当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.60 | 21.48 | -1.32 | -5.79% | 21.30 | 23.08 | 38364 | 8432 | 9.30% |
| 2026-03-19 | 22.64 | 22.80 | 0.05 | 0.22% | 22.44 | 22.98 | 16556 | 3758 | 4.01% |
| 2026-03-18 | 22.26 | 22.75 | 0.49 | 2.20% | 22.05 | 22.75 | 13919 | 3109 | 3.37% |
| 2026-03-17 | 22.64 | 22.26 | -0.38 | -1.68% | 22.26 | 22.73 | 9599 | 2159 | 2.33% |
| 2026-03-16 | 22.76 | 22.64 | 0.01 | 0.04% | 22.41 | 22.76 | 12899 | 2910 | 3.13% |
| 2026-03-13 | 22.66 | 22.63 | -0.17 | -0.75% | 22.60 | 22.98 | 12090 | 2751 | 2.93% |
| 2026-03-12 | 23.03 | 22.80 | -0.26 | -1.13% | 22.70 | 23.14 | 11364 | 2599 | 2.76% |
| 2026-03-11 | 23.38 | 23.06 | -0.27 | -1.16% | 23.00 | 23.48 | 13004 | 3020 | 3.15% |
| 2026-03-10 | 22.91 | 23.33 | 0.63 | 2.78% | 22.88 | 23.34 | 13713 | 3176 | 3.32% |
| 2026-03-09 | 23.23 | 22.70 | -0.56 | -2.41% | 22.39 | 23.28 | 18344 | 4150 | 4.45% |
| 2026-03-06 | 22.87 | 23.26 | 0.39 | 1.71% | 22.81 | 23.29 | 11584 | 2682 | 2.81% |
| 2026-03-05 | 22.82 | 22.87 | 0.37 | 1.64% | 22.69 | 23.18 | 14275 | 3275 | 3.46% |
| 2026-03-04 | 22.63 | 22.50 | -0.48 | -2.09% | 22.45 | 23.18 | 18074 | 4103 | 4.38% |
| 2026-03-03 | 23.91 | 22.98 | -0.96 | -4.01% | 22.96 | 24.08 | 23458 | 5497 | 5.69% |
| 2026-03-02 | 24.02 | 23.94 | -0.38 | -1.56% | 23.65 | 24.34 | 19306 | 4629 | 4.68% |
| 2026-02-27 | 24.42 | 24.32 | -0.09 | -0.37% | 24.14 | 24.45 | 11337 | 2755 | 2.75% |
| 2026-02-26 | 24.35 | 24.41 | 0.06 | 0.25% | 24.20 | 24.52 | 12114 | 2951 | 2.94% |
| 2026-02-25 | 24.63 | 24.35 | -0.30 | -1.22% | 24.28 | 24.64 | 20372 | 4970 | 4.94% |
| 2026-02-24 | 24.60 | 24.65 | 0.59 | 2.45% | 24.06 | 24.75 | 17735 | 4348 | 4.30% |
| 2026-02-13 | 24.00 | 24.06 | 0.05 | 0.21% | 23.95 | 24.46 | 14569 | 3530 | 3.53% |
| 2026-02-12 | 24.10 | 24.01 | 0.06 | 0.25% | 23.78 | 24.16 | 11037 | 2649 | 2.68% |
| 2026-02-11 | 23.88 | 23.95 | 0.14 | 0.59% | 23.73 | 24.05 | 11767 | 2815 | 2.85% |
| 2026-02-10 | 24.05 | 23.81 | -0.13 | -0.54% | 23.79 | 24.38 | 12125 | 2898 | 2.94% |
| 2026-02-09 | 23.89 | 23.94 | 0.20 | 0.84% | 23.71 | 24.11 | 24309 | 5811 | 5.89% |
| 2026-02-06 | 23.85 | 23.74 | -0.13 | -0.54% | 23.60 | 24.04 | 17048 | 4069 | 4.13% |
| 2026-02-05 | 24.01 | 23.87 | -0.14 | -0.58% | 23.71 | 24.24 | 15114 | 3624 | 3.66% |
| 2026-02-04 | 23.79 | 24.01 | 0.22 | 0.92% | 23.62 | 24.27 | 19340 | 4646 | 4.69% |
| 2026-02-03 | 23.26 | 23.79 | 0.53 | 2.28% | 23.26 | 23.80 | 18939 | 4478 | 4.59% |
| 2026-02-02 | 23.57 | 23.26 | -0.44 | -1.86% | 23.25 | 23.96 | 21932 | 5157 | 5.32% |
| 2026-01-30 | 23.19 | 23.70 | 0.31 | 1.33% | 23.19 | 23.86 | 23139 | 5465 | 5.61% |
| 2026-01-29 | 23.49 | 23.39 | -0.17 | -0.72% | 23.26 | 23.97 | 33323 | 7879 | 8.08% |
| 2026-01-28 | 24.09 | 23.56 | -0.59 | -2.44% | 23.47 | 24.48 | 52974 | 12638 | 12.84% |
| 2026-01-27 | 25.15 | 24.15 | -1.49 | -5.81% | 23.08 | 25.38 | 113351 | 27143 | 27.48% |
| 2026-01-26 | 25.18 | 25.64 | 0.45 | 1.79% | 25.05 | 27.71 | 146963 | 39289 | 35.63% |
| 2026-01-23 | 24.76 | 25.19 | 0.57 | 2.32% | 24.50 | 25.35 | 23152 | 5776 | 5.61% |
| 2026-01-22 | 24.95 | 24.62 | -0.07 | -0.28% | 24.45 | 25.18 | 18949 | 4677 | 4.59% |
| 2026-01-21 | 24.43 | 24.69 | 0.29 | 1.19% | 24.11 | 24.75 | 15550 | 3816 | 3.77% |
| 2026-01-20 | 24.35 | 24.40 | -0.02 | -0.08% | 24.12 | 24.55 | 16864 | 4108 | 4.09% |
| 2026-01-19 | 23.76 | 24.42 | 0.67 | 2.82% | 23.66 | 24.65 | 31086 | 7532 | 7.54% |
| 2026-01-16 | 23.39 | 23.75 | 0.36 | 1.54% | 23.39 | 23.88 | 22094 | 5232 | 5.36% |
| 2026-01-15 | 22.98 | 23.39 | 0.40 | 1.74% | 22.81 | 23.49 | 21551 | 5019 | 5.23% |
| 2026-01-14 | 22.85 | 22.99 | 0.02 | 0.09% | 22.60 | 23.13 | 21881 | 5008 | 5.31% |
| 2026-01-13 | 23.05 | 22.97 | -0.08 | -0.35% | 22.88 | 23.21 | 17494 | 4028 | 4.24% |
| 2026-01-12 | 22.98 | 23.05 | 0.12 | 0.52% | 22.70 | 23.07 | 16719 | 3828 | 4.05% |
| 2026-01-09 | 22.90 | 22.93 | 0.05 | 0.22% | 22.70 | 23.05 | 14844 | 3395 | 3.60% |
| 2026-01-08 | 22.82 | 22.88 | 0.10 | 0.44% | 22.57 | 22.94 | 12612 | 2879 | 3.06% |
| 2026-01-07 | 22.88 | 22.78 | -0.02 | -0.09% | 22.62 | 22.95 | 13947 | 3175 | 3.38% |
| 2026-01-06 | 22.52 | 22.80 | 0.20 | 0.88% | 22.30 | 22.98 | 19119 | 4323 | 4.64% |
| 2026-01-05 | 21.91 | 22.60 | 0.76 | 3.48% | 21.76 | 22.75 | 24835 | 5546 | 6.02% |
| 2025-12-31 | 21.99 | 21.84 | -0.01 | -0.05% | 21.52 | 22.00 | 15648 | 3398 | 3.79% |
| 2025-12-30 | 21.59 | 21.85 | 0.31 | 1.44% | 21.40 | 22.27 | 16905 | 3702 | 4.10% |
| 2025-12-29 | 21.67 | 21.54 | -0.13 | -0.60% | 21.43 | 21.68 | 8922 | 1921 | 2.16% |
| 2025-12-26 | 22.00 | 21.67 | -0.34 | -1.54% | 21.63 | 22.03 | 9624 | 2099 | 2.33% |
| 2025-12-25 | 21.78 | 22.01 | 0.22 | 1.01% | 21.68 | 22.02 | 9827 | 2149 | 2.38% |
| 2025-12-24 | 21.58 | 21.79 | 0.14 | 0.65% | 21.58 | 21.90 | 7634 | 1663 | 1.85% |
| 2025-12-23 | 21.75 | 21.65 | -0.08 | -0.37% | 21.63 | 21.84 | 8540 | 1856 | 2.07% |
| 2025-12-22 | 21.93 | 21.73 | -0.20 | -0.91% | 21.66 | 22.02 | 9077 | 1983 | 2.20% |
| 2025-12-19 | 21.84 | 21.93 | 0.20 | 0.92% | 21.72 | 22.02 | 9556 | 2094 | 2.32% |
| 2025-12-18 | 21.51 | 21.73 | 0.21 | 0.98% | 21.40 | 21.82 | 7443 | 1616 | 1.80% |
| 2025-12-17 | 21.37 | 21.52 | 0.01 | 0.05% | 21.14 | 21.65 | 10477 | 2239 | 2.54% |
| 2025-12-16 | 21.65 | 21.51 | -0.20 | -0.92% | 21.40 | 21.71 | 6525 | 1403 | 1.58% |
| 2025-12-15 | 21.88 | 21.71 | -0.17 | -0.78% | 21.62 | 22.00 | 7189 | 1566 | 1.74% |
| 2025-12-12 | 21.99 | 21.88 | -0.04 | -0.18% | 21.80 | 22.33 | 10710 | 2361 | 2.60% |