当前时间：2026-05-07 10:48:01 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.88 | 6.84 | -0.04 | -0.58% | 6.80 | 6.95 | 91591 | 6261 | 2.99% |
| 2026-04-30 | 6.82 | 6.88 | 0.11 | 1.62% | 6.75 | 6.92 | 89916 | 6176 | 2.94% |
| 2026-04-29 | 6.64 | 6.77 | 0.10 | 1.50% | 6.53 | 6.85 | 108332 | 7317 | 3.54% |
| 2026-04-28 | 6.48 | 6.67 | 0.21 | 3.25% | 6.47 | 6.67 | 115009 | 7585 | 3.75% |
| 2026-04-27 | 6.31 | 6.46 | 0.11 | 1.73% | 6.20 | 6.48 | 90660 | 5752 | 2.96% |
| 2026-04-24 | 6.32 | 6.35 | 0.03 | 0.47% | 6.19 | 6.38 | 86436 | 5428 | 2.82% |
| 2026-04-23 | 6.36 | 6.32 | -0.02 | -0.32% | 6.26 | 6.38 | 71329 | 4510 | 2.33% |
| 2026-04-22 | 6.33 | 6.34 | -0.02 | -0.31% | 6.29 | 6.37 | 47419 | 2998 | 1.55% |
| 2026-04-21 | 6.42 | 6.36 | -0.07 | -1.09% | 6.29 | 6.43 | 65409 | 4157 | 2.14% |
| 2026-04-20 | 6.36 | 6.43 | 0.08 | 1.26% | 6.33 | 6.44 | 64863 | 4143 | 2.12% |
| 2026-04-17 | 6.41 | 6.35 | -0.06 | -0.94% | 6.30 | 6.50 | 73206 | 4659 | 2.39% |
| 2026-04-16 | 6.34 | 6.41 | 0.07 | 1.10% | 6.27 | 6.49 | 81745 | 5222 | 2.67% |
| 2026-04-15 | 6.46 | 6.34 | -0.11 | -1.71% | 6.33 | 6.50 | 70365 | 4479 | 2.30% |
| 2026-04-14 | 6.62 | 6.45 | -0.13 | -1.98% | 6.35 | 6.65 | 92309 | 5971 | 3.01% |
| 2026-04-13 | 6.69 | 6.58 | -0.11 | -1.64% | 6.56 | 6.70 | 71674 | 4731 | 2.34% |
| 2026-04-10 | 6.64 | 6.69 | 0.12 | 1.83% | 6.57 | 6.69 | 49607 | 3295 | 1.62% |
| 2026-04-09 | 6.75 | 6.57 | -0.18 | -2.67% | 6.55 | 6.76 | 61504 | 4065 | 2.01% |
| 2026-04-08 | 6.69 | 6.75 | 0.18 | 2.74% | 6.63 | 6.77 | 81953 | 5499 | 2.68% |
| 2026-04-07 | 6.27 | 6.57 | 0.16 | 2.50% | 6.22 | 6.59 | 87317 | 5652 | 2.85% |
| 2026-04-03 | 6.75 | 6.41 | -0.30 | -4.47% | 6.31 | 6.75 | 98345 | 6314 | 3.21% |
| 2026-04-02 | 6.80 | 6.71 | -0.08 | -1.18% | 6.67 | 6.87 | 68619 | 4636 | 2.24% |
| 2026-04-01 | 7.07 | 6.79 | -0.20 | -2.86% | 6.72 | 7.12 | 93934 | 6416 | 3.07% |
| 2026-03-31 | 7.06 | 6.99 | -0.04 | -0.57% | 6.94 | 7.20 | 91231 | 6457 | 2.98% |
| 2026-03-30 | 6.90 | 7.03 | 0.11 | 1.59% | 6.77 | 7.06 | 104511 | 7264 | 3.41% |
| 2026-03-27 | 6.72 | 6.92 | 0.14 | 2.06% | 6.65 | 6.92 | 62898 | 4301 | 2.05% |
| 2026-03-26 | 6.92 | 6.78 | -0.13 | -1.88% | 6.75 | 7.03 | 72762 | 4991 | 2.38% |
| 2026-03-25 | 6.82 | 6.91 | 0.12 | 1.77% | 6.75 | 6.93 | 76356 | 5226 | 2.49% |
| 2026-03-24 | 6.57 | 6.79 | 0.37 | 5.76% | 6.45 | 6.81 | 103662 | 6869 | 3.38% |
| 2026-03-23 | 6.72 | 6.42 | -0.41 | -6.00% | 6.38 | 6.75 | 100061 | 6567 | 3.27% |
| 2026-03-20 | 6.99 | 6.83 | -0.11 | -1.59% | 6.76 | 7.00 | 85170 | 5828 | 2.78% |
| 2026-03-19 | 7.13 | 6.94 | -0.21 | -2.94% | 6.91 | 7.14 | 71503 | 5007 | 2.33% |
| 2026-03-18 | 7.14 | 7.15 | 0.04 | 0.56% | 7.03 | 7.18 | 61409 | 4359 | 2.00% |
| 2026-03-17 | 7.28 | 7.11 | -0.16 | -2.20% | 7.09 | 7.40 | 82401 | 5976 | 2.69% |
| 2026-03-16 | 7.19 | 7.27 | 0.11 | 1.54% | 7.19 | 7.38 | 87128 | 6332 | 2.84% |
| 2026-03-13 | 7.09 | 7.16 | 0.05 | 0.70% | 7.06 | 7.23 | 77094 | 5535 | 2.52% |
| 2026-03-12 | 7.31 | 7.11 | -0.20 | -2.74% | 7.10 | 7.31 | 111021 | 7962 | 3.62% |
| 2026-03-11 | 7.43 | 7.31 | -0.11 | -1.48% | 7.24 | 7.45 | 115343 | 8452 | 3.77% |
| 2026-03-10 | 7.40 | 7.42 | 0.06 | 0.82% | 7.30 | 7.47 | 117683 | 8693 | 3.84% |
| 2026-03-09 | 7.63 | 7.36 | -0.59 | -7.42% | 7.27 | 7.75 | 239440 | 17779 | 7.82% |
| 2026-03-06 | 7.72 | 7.95 | 0.23 | 2.98% | 7.70 | 7.97 | 87140 | 6857 | 2.84% |
| 2026-03-05 | 7.83 | 7.72 | -0.01 | -0.13% | 7.67 | 7.90 | 90319 | 7006 | 2.95% |
| 2026-03-04 | 7.80 | 7.73 | -0.08 | -1.02% | 7.63 | 7.85 | 105174 | 8132 | 3.43% |
| 2026-03-03 | 8.04 | 7.81 | -0.17 | -2.13% | 7.80 | 8.12 | 135059 | 10793 | 4.41% |
| 2026-03-02 | 8.31 | 7.98 | -0.54 | -6.34% | 7.94 | 8.36 | 190153 | 15317 | 6.21% |
| 2026-02-27 | 8.28 | 8.52 | 0.23 | 2.77% | 8.25 | 8.58 | 139192 | 11754 | 4.54% |
| 2026-02-26 | 8.25 | 8.29 | 0.04 | 0.48% | 8.15 | 8.39 | 103851 | 8576 | 3.39% |
| 2026-02-25 | 8.18 | 8.25 | 0.07 | 0.86% | 8.16 | 8.33 | 90937 | 7508 | 2.97% |
| 2026-02-24 | 8.11 | 8.18 | 0.08 | 0.99% | 8.04 | 8.21 | 108964 | 8875 | 3.56% |
| 2026-02-13 | 8.00 | 8.10 | 0.10 | 1.25% | 8.00 | 8.30 | 130410 | 10652 | 4.26% |
| 2026-02-12 | 8.06 | 8.00 | -0.02 | -0.25% | 7.90 | 8.12 | 110938 | 8897 | 3.62% |
| 2026-02-11 | 8.06 | 8.02 | -0.06 | -0.74% | 7.98 | 8.13 | 88690 | 7145 | 2.90% |
| 2026-02-10 | 8.06 | 8.08 | 0.06 | 0.75% | 7.98 | 8.18 | 95472 | 7727 | 3.12% |
| 2026-02-09 | 8.08 | 8.02 | 0.04 | 0.50% | 7.93 | 8.08 | 127518 | 10225 | 4.16% |
| 2026-02-06 | 7.80 | 7.98 | 0.11 | 1.40% | 7.77 | 8.08 | 166469 | 13255 | 5.43% |
| 2026-02-05 | 7.80 | 7.87 | 0.04 | 0.51% | 7.75 | 8.09 | 188024 | 14989 | 6.14% |
| 2026-02-04 | 7.74 | 7.83 | 0.11 | 1.42% | 7.65 | 7.88 | 90602 | 7063 | 2.96% |
| 2026-02-03 | 7.66 | 7.72 | 0.13 | 1.71% | 7.55 | 7.74 | 123930 | 9516 | 4.05% |
| 2026-02-02 | 7.76 | 7.59 | -0.24 | -3.07% | 7.59 | 7.88 | 137279 | 10642 | 4.48% |
| 2026-01-30 | 7.56 | 7.83 | 0.27 | 3.57% | 7.53 | 8.06 | 235361 | 18329 | 7.68% |
| 2026-01-29 | 7.66 | 7.56 | -0.06 | -0.79% | 7.50 | 7.75 | 109698 | 8368 | 3.58% |
| 2026-01-28 | 7.89 | 7.62 | -0.25 | -3.18% | 7.47 | 7.89 | 186113 | 14215 | 6.08% |
| 2026-01-27 | 7.97 | 7.87 | -0.10 | -1.25% | 7.69 | 8.00 | 140977 | 11012 | 4.60% |