当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.99 | 6.83 | -0.11 | -1.59% | 6.76 | 7.00 | 85170 | 5828 | 2.78% |
| 2026-03-19 | 7.13 | 6.94 | -0.21 | -2.94% | 6.91 | 7.14 | 71503 | 5007 | 2.33% |
| 2026-03-18 | 7.14 | 7.15 | 0.04 | 0.56% | 7.03 | 7.18 | 61409 | 4359 | 2.00% |
| 2026-03-17 | 7.28 | 7.11 | -0.16 | -2.20% | 7.09 | 7.40 | 82401 | 5976 | 2.69% |
| 2026-03-16 | 7.19 | 7.27 | 0.11 | 1.54% | 7.19 | 7.38 | 87128 | 6332 | 2.84% |
| 2026-03-13 | 7.09 | 7.16 | 0.05 | 0.70% | 7.06 | 7.23 | 77094 | 5535 | 2.52% |
| 2026-03-12 | 7.31 | 7.11 | -0.20 | -2.74% | 7.10 | 7.31 | 111021 | 7962 | 3.62% |
| 2026-03-11 | 7.43 | 7.31 | -0.11 | -1.48% | 7.24 | 7.45 | 115343 | 8452 | 3.77% |
| 2026-03-10 | 7.40 | 7.42 | 0.06 | 0.82% | 7.30 | 7.47 | 117683 | 8693 | 3.84% |
| 2026-03-09 | 7.63 | 7.36 | -0.59 | -7.42% | 7.27 | 7.75 | 239440 | 17779 | 7.82% |
| 2026-03-06 | 7.72 | 7.95 | 0.23 | 2.98% | 7.70 | 7.97 | 87140 | 6857 | 2.84% |
| 2026-03-05 | 7.83 | 7.72 | -0.01 | -0.13% | 7.67 | 7.90 | 90319 | 7006 | 2.95% |
| 2026-03-04 | 7.80 | 7.73 | -0.08 | -1.02% | 7.63 | 7.85 | 105174 | 8132 | 3.43% |
| 2026-03-03 | 8.04 | 7.81 | -0.17 | -2.13% | 7.80 | 8.12 | 135059 | 10793 | 4.41% |
| 2026-03-02 | 8.31 | 7.98 | -0.54 | -6.34% | 7.94 | 8.36 | 190153 | 15317 | 6.21% |
| 2026-02-27 | 8.28 | 8.52 | 0.23 | 2.77% | 8.25 | 8.58 | 139192 | 11754 | 4.54% |
| 2026-02-26 | 8.25 | 8.29 | 0.04 | 0.48% | 8.15 | 8.39 | 103851 | 8576 | 3.39% |
| 2026-02-25 | 8.18 | 8.25 | 0.07 | 0.86% | 8.16 | 8.33 | 90937 | 7508 | 2.97% |
| 2026-02-24 | 8.11 | 8.18 | 0.08 | 0.99% | 8.04 | 8.21 | 108964 | 8875 | 3.56% |
| 2026-02-13 | 8.00 | 8.10 | 0.10 | 1.25% | 8.00 | 8.30 | 130410 | 10652 | 4.26% |
| 2026-02-12 | 8.06 | 8.00 | -0.02 | -0.25% | 7.90 | 8.12 | 110938 | 8897 | 3.62% |
| 2026-02-11 | 8.06 | 8.02 | -0.06 | -0.74% | 7.98 | 8.13 | 88690 | 7145 | 2.90% |
| 2026-02-10 | 8.06 | 8.08 | 0.06 | 0.75% | 7.98 | 8.18 | 95472 | 7727 | 3.12% |
| 2026-02-09 | 8.08 | 8.02 | 0.04 | 0.50% | 7.93 | 8.08 | 127518 | 10225 | 4.16% |
| 2026-02-06 | 7.80 | 7.98 | 0.11 | 1.40% | 7.77 | 8.08 | 166469 | 13255 | 5.43% |
| 2026-02-05 | 7.80 | 7.87 | 0.04 | 0.51% | 7.75 | 8.09 | 188024 | 14989 | 6.14% |
| 2026-02-04 | 7.74 | 7.83 | 0.11 | 1.42% | 7.65 | 7.88 | 90602 | 7063 | 2.96% |
| 2026-02-03 | 7.66 | 7.72 | 0.13 | 1.71% | 7.55 | 7.74 | 123930 | 9516 | 4.05% |
| 2026-02-02 | 7.76 | 7.59 | -0.24 | -3.07% | 7.59 | 7.88 | 137279 | 10642 | 4.48% |
| 2026-01-30 | 7.56 | 7.83 | 0.27 | 3.57% | 7.53 | 8.06 | 235361 | 18329 | 7.68% |
| 2026-01-29 | 7.66 | 7.56 | -0.06 | -0.79% | 7.50 | 7.75 | 109698 | 8368 | 3.58% |
| 2026-01-28 | 7.89 | 7.62 | -0.25 | -3.18% | 7.47 | 7.89 | 186113 | 14215 | 6.08% |
| 2026-01-27 | 7.97 | 7.87 | -0.10 | -1.25% | 7.69 | 8.00 | 140977 | 11012 | 4.60% |
| 2026-01-26 | 8.10 | 7.97 | -0.15 | -1.85% | 7.90 | 8.14 | 183833 | 14666 | 6.00% |
| 2026-01-23 | 8.14 | 8.12 | -0.02 | -0.25% | 7.97 | 8.30 | 254677 | 20627 | 8.31% |
| 2026-01-22 | 7.80 | 8.14 | 0.34 | 4.36% | 7.75 | 8.22 | 227490 | 18361 | 7.43% |
| 2026-01-21 | 7.77 | 7.80 | 0.02 | 0.26% | 7.57 | 7.86 | 132184 | 10225 | 4.32% |
| 2026-01-20 | 7.61 | 7.78 | 0.14 | 1.83% | 7.60 | 7.84 | 140666 | 10909 | 4.59% |
| 2026-01-19 | 7.58 | 7.64 | 0.08 | 1.06% | 7.50 | 7.68 | 86419 | 6580 | 2.82% |
| 2026-01-16 | 7.66 | 7.56 | -0.08 | -1.05% | 7.56 | 7.68 | 120160 | 9132 | 3.92% |
| 2026-01-15 | 7.62 | 7.64 | -0.01 | -0.13% | 7.56 | 7.68 | 101538 | 7743 | 3.31% |
| 2026-01-14 | 7.63 | 7.65 | 0.03 | 0.39% | 7.51 | 7.74 | 134057 | 10233 | 4.38% |
| 2026-01-13 | 7.77 | 7.62 | -0.13 | -1.68% | 7.60 | 7.80 | 152338 | 11730 | 4.97% |
| 2026-01-12 | 7.56 | 7.75 | 0.19 | 2.51% | 7.50 | 7.86 | 159215 | 12252 | 5.20% |
| 2026-01-09 | 7.51 | 7.56 | 0.04 | 0.53% | 7.46 | 7.59 | 121842 | 9191 | 3.98% |
| 2026-01-08 | 7.35 | 7.52 | 0.14 | 1.90% | 7.26 | 7.54 | 153555 | 11422 | 5.01% |
| 2026-01-07 | 7.36 | 7.38 | 0.01 | 0.14% | 7.30 | 7.44 | 137955 | 10160 | 4.50% |
| 2026-01-06 | 7.41 | 7.37 | -0.05 | -0.67% | 7.29 | 7.51 | 206573 | 15263 | 6.74% |
| 2026-01-05 | 7.40 | 7.42 | 0.04 | 0.54% | 7.37 | 7.54 | 129192 | 9606 | 4.22% |
| 2025-12-31 | 7.60 | 7.38 | -0.18 | -2.38% | 7.23 | 7.64 | 157325 | 11573 | 5.14% |
| 2025-12-30 | 7.61 | 7.56 | -0.10 | -1.31% | 7.44 | 7.71 | 137296 | 10395 | 4.48% |
| 2025-12-29 | 7.82 | 7.66 | -0.17 | -2.17% | 7.56 | 7.84 | 158134 | 12112 | 5.16% |
| 2025-12-26 | 7.76 | 7.83 | 0.07 | 0.90% | 7.70 | 7.91 | 167477 | 13083 | 5.47% |
| 2025-12-25 | 7.74 | 7.76 | 0.01 | 0.13% | 7.65 | 7.91 | 163920 | 12717 | 5.35% |
| 2025-12-24 | 7.48 | 7.75 | 0.22 | 2.92% | 7.48 | 7.77 | 213155 | 16407 | 6.96% |
| 2025-12-23 | 7.57 | 7.53 | -0.02 | -0.26% | 7.39 | 7.68 | 184158 | 13854 | 6.01% |
| 2025-12-22 | 7.70 | 7.55 | -0.12 | -1.56% | 7.51 | 7.79 | 185453 | 14113 | 6.05% |
| 2025-12-19 | 7.40 | 7.67 | 0.23 | 3.09% | 7.40 | 7.85 | 236180 | 18056 | 7.71% |
| 2025-12-18 | 7.57 | 7.44 | -0.06 | -0.80% | 7.40 | 7.61 | 166143 | 12464 | 5.42% |
| 2025-12-17 | 7.70 | 7.50 | -0.24 | -3.10% | 7.35 | 7.70 | 230090 | 17236 | 7.51% |
| 2025-12-16 | 8.20 | 7.74 | -0.45 | -5.49% | 7.71 | 8.28 | 256961 | 20239 | 8.39% |
| 2025-12-15 | 7.89 | 8.19 | 0.24 | 3.02% | 7.87 | 8.69 | 288773 | 23616 | 9.43% |
| 2025-12-12 | 8.41 | 7.95 | -0.38 | -4.56% | 7.90 | 8.43 | 331200 | 26821 | 10.81% |