当前时间：2026-06-25 10:42:02 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.60 | 5.34 | -0.26 | -4.64% | 5.28 | 5.68 | 75325 | 4065 | 2.46% |
| 2026-06-23 | 5.50 | 5.60 | 0.16 | 2.94% | 5.45 | 5.72 | 79344 | 4458 | 2.59% |
| 2026-06-22 | 5.35 | 5.44 | 0.06 | 1.12% | 5.16 | 5.48 | 71550 | 3803 | 2.34% |
| 2026-06-18 | 5.43 | 5.38 | -0.05 | -0.92% | 5.28 | 5.48 | 47115 | 2536 | 1.54% |
| 2026-06-17 | 5.59 | 5.43 | -0.19 | -3.38% | 5.39 | 5.63 | 60790 | 3323 | 1.98% |
| 2026-06-16 | 5.58 | 5.62 | 0.04 | 0.72% | 5.43 | 5.64 | 58903 | 3264 | 1.92% |
| 2026-06-15 | 5.74 | 5.58 | -0.12 | -2.11% | 5.55 | 5.91 | 61599 | 3498 | 2.01% |
| 2026-06-12 | 5.70 | 5.70 | 0.10 | 1.79% | 5.52 | 5.76 | 62886 | 3576 | 2.05% |
| 2026-06-11 | 5.60 | 5.60 | -0.06 | -1.06% | 5.51 | 5.67 | 54640 | 3049 | 1.78% |
| 2026-06-10 | 5.73 | 5.66 | -0.04 | -0.70% | 5.53 | 5.75 | 53779 | 3022 | 1.76% |
| 2026-06-09 | 5.71 | 5.70 | -0.01 | -0.18% | 5.58 | 5.83 | 63478 | 3629 | 2.07% |
| 2026-06-08 | 5.80 | 5.71 | -0.14 | -2.39% | 5.56 | 5.93 | 73787 | 4238 | 2.41% |
| 2026-06-05 | 5.75 | 5.85 | 0.10 | 1.74% | 5.70 | 5.95 | 72776 | 4242 | 2.38% |
| 2026-06-04 | 5.88 | 5.75 | -0.12 | -2.04% | 5.71 | 5.96 | 54861 | 3181 | 1.79% |
| 2026-06-03 | 5.98 | 5.87 | -0.11 | -1.84% | 5.81 | 6.02 | 73237 | 4311 | 2.39% |
| 2026-06-02 | 6.26 | 5.98 | -0.25 | -4.01% | 5.92 | 6.37 | 74768 | 4505 | 2.44% |
| 2026-06-01 | 5.94 | 6.23 | 0.28 | 4.71% | 5.86 | 6.28 | 78873 | 4875 | 2.58% |
| 2026-05-29 | 6.14 | 5.95 | -0.19 | -3.09% | 5.91 | 6.24 | 63418 | 3845 | 2.07% |
| 2026-05-28 | 6.17 | 6.14 | 0.04 | 0.66% | 5.98 | 6.20 | 67332 | 4112 | 2.20% |
| 2026-05-27 | 6.18 | 6.10 | -0.09 | -1.45% | 6.02 | 6.26 | 73245 | 4478 | 2.39% |
| 2026-05-26 | 6.36 | 6.19 | -0.20 | -3.13% | 6.13 | 6.40 | 75623 | 4704 | 2.47% |
| 2026-05-25 | 6.48 | 6.39 | -0.08 | -1.24% | 6.32 | 6.66 | 68649 | 4423 | 2.24% |
| 2026-05-22 | 6.40 | 6.47 | 0.16 | 2.54% | 6.28 | 6.55 | 62506 | 4007 | 2.04% |
| 2026-05-21 | 6.63 | 6.31 | -0.29 | -4.39% | 6.29 | 6.70 | 59799 | 3872 | 1.95% |
| 2026-05-20 | 6.70 | 6.60 | -0.10 | -1.49% | 6.55 | 6.70 | 48663 | 3212 | 1.59% |
| 2026-05-19 | 6.73 | 6.70 | 0.00 | 0.00% | 6.60 | 6.82 | 48563 | 3255 | 1.59% |
| 2026-05-18 | 6.62 | 6.70 | 0.08 | 1.21% | 6.56 | 6.73 | 57023 | 3785 | 1.86% |
| 2026-05-15 | 6.74 | 6.62 | -0.11 | -1.63% | 6.58 | 6.76 | 60509 | 4035 | 1.98% |
| 2026-05-14 | 6.82 | 6.73 | -0.08 | -1.17% | 6.71 | 6.86 | 52627 | 3567 | 1.72% |
| 2026-05-13 | 6.80 | 6.81 | 0.02 | 0.29% | 6.75 | 6.86 | 55598 | 3780 | 1.82% |
| 2026-05-12 | 6.94 | 6.79 | -0.16 | -2.30% | 6.79 | 6.95 | 42705 | 2927 | 1.39% |
| 2026-05-11 | 6.95 | 6.95 | 0.02 | 0.29% | 6.87 | 7.03 | 67044 | 4650 | 2.19% |
| 2026-05-08 | 6.84 | 6.93 | 0.10 | 1.46% | 6.82 | 6.97 | 70016 | 4846 | 2.29% |
| 2026-05-07 | 6.86 | 6.83 | -0.01 | -0.15% | 6.80 | 6.98 | 71563 | 4930 | 2.34% |
| 2026-05-06 | 6.88 | 6.84 | -0.04 | -0.58% | 6.80 | 6.95 | 91591 | 6261 | 2.99% |
| 2026-04-30 | 6.82 | 6.88 | 0.11 | 1.62% | 6.75 | 6.92 | 89916 | 6176 | 2.94% |
| 2026-04-29 | 6.64 | 6.77 | 0.10 | 1.50% | 6.53 | 6.85 | 108332 | 7317 | 3.54% |
| 2026-04-28 | 6.48 | 6.67 | 0.21 | 3.25% | 6.47 | 6.67 | 115009 | 7585 | 3.75% |
| 2026-04-27 | 6.31 | 6.46 | 0.11 | 1.73% | 6.20 | 6.48 | 90660 | 5752 | 2.96% |
| 2026-04-24 | 6.32 | 6.35 | 0.03 | 0.47% | 6.19 | 6.38 | 86436 | 5428 | 2.82% |
| 2026-04-23 | 6.36 | 6.32 | -0.02 | -0.32% | 6.26 | 6.38 | 71329 | 4510 | 2.33% |
| 2026-04-22 | 6.33 | 6.34 | -0.02 | -0.31% | 6.29 | 6.37 | 47419 | 2998 | 1.55% |
| 2026-04-21 | 6.42 | 6.36 | -0.07 | -1.09% | 6.29 | 6.43 | 65409 | 4157 | 2.14% |
| 2026-04-20 | 6.36 | 6.43 | 0.08 | 1.26% | 6.33 | 6.44 | 64863 | 4143 | 2.12% |
| 2026-04-17 | 6.41 | 6.35 | -0.06 | -0.94% | 6.30 | 6.50 | 73206 | 4659 | 2.39% |
| 2026-04-16 | 6.34 | 6.41 | 0.07 | 1.10% | 6.27 | 6.49 | 81745 | 5222 | 2.67% |
| 2026-04-15 | 6.46 | 6.34 | -0.11 | -1.71% | 6.33 | 6.50 | 70365 | 4479 | 2.30% |
| 2026-04-14 | 6.62 | 6.45 | -0.13 | -1.98% | 6.35 | 6.65 | 92309 | 5971 | 3.01% |
| 2026-04-13 | 6.69 | 6.58 | -0.11 | -1.64% | 6.56 | 6.70 | 71674 | 4731 | 2.34% |
| 2026-04-10 | 6.64 | 6.69 | 0.12 | 1.83% | 6.57 | 6.69 | 49607 | 3295 | 1.62% |
| 2026-04-09 | 6.75 | 6.57 | -0.18 | -2.67% | 6.55 | 6.76 | 61504 | 4065 | 2.01% |
| 2026-04-08 | 6.69 | 6.75 | 0.18 | 2.74% | 6.63 | 6.77 | 81953 | 5499 | 2.68% |
| 2026-04-07 | 6.27 | 6.57 | 0.16 | 2.50% | 6.22 | 6.59 | 87317 | 5652 | 2.85% |
| 2026-04-03 | 6.75 | 6.41 | -0.30 | -4.47% | 6.31 | 6.75 | 98345 | 6314 | 3.21% |
| 2026-04-02 | 6.80 | 6.71 | -0.08 | -1.18% | 6.67 | 6.87 | 68619 | 4636 | 2.24% |
| 2026-04-01 | 7.07 | 6.79 | -0.20 | -2.86% | 6.72 | 7.12 | 93934 | 6416 | 3.07% |
| 2026-03-31 | 7.06 | 6.99 | -0.04 | -0.57% | 6.94 | 7.20 | 91231 | 6457 | 2.98% |
| 2026-03-30 | 6.90 | 7.03 | 0.11 | 1.59% | 6.77 | 7.06 | 104511 | 7264 | 3.41% |
| 2026-03-27 | 6.72 | 6.92 | 0.14 | 2.06% | 6.65 | 6.92 | 62898 | 4301 | 2.05% |
| 2026-03-26 | 6.92 | 6.78 | -0.13 | -1.88% | 6.75 | 7.03 | 72762 | 4991 | 2.38% |
| 2026-03-25 | 6.82 | 6.91 | 0.12 | 1.77% | 6.75 | 6.93 | 76356 | 5226 | 2.49% |
| 2026-03-24 | 6.57 | 6.79 | 0.37 | 5.76% | 6.45 | 6.81 | 103662 | 6869 | 3.38% |
| 2026-03-23 | 6.72 | 6.42 | -0.41 | -6.00% | 6.38 | 6.75 | 100061 | 6567 | 3.27% |
| 2026-03-20 | 6.99 | 6.83 | -0.11 | -1.59% | 6.76 | 7.00 | 85170 | 5828 | 2.78% |
| 2026-03-19 | 7.13 | 6.94 | -0.21 | -2.94% | 6.91 | 7.14 | 71503 | 5007 | 2.33% |
| 2026-03-18 | 7.14 | 7.15 | 0.04 | 0.56% | 7.03 | 7.18 | 61409 | 4359 | 2.00% |
| 2026-03-17 | 7.28 | 7.11 | -0.16 | -2.20% | 7.09 | 7.40 | 82401 | 5976 | 2.69% |