当前时间：2026-09-16 20:46:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.83 | 6.00 | 0.20 | 3.45% | 5.76 | 6.09 | 95387 | 5679 | 3.11% |
| 2026-09-15 | 5.94 | 5.80 | -0.20 | -3.33% | 5.77 | 6.05 | 63229 | 3704 | 2.06% |
| 2026-09-14 | 6.04 | 6.00 | -0.04 | -0.66% | 5.91 | 6.10 | 68708 | 4118 | 2.24% |
| 2026-09-11 | 6.19 | 6.04 | -0.17 | -2.74% | 5.98 | 6.20 | 75142 | 4542 | 2.45% |
| 2026-09-10 | 6.30 | 6.21 | -0.13 | -2.05% | 6.18 | 6.33 | 75537 | 4717 | 2.47% |
| 2026-09-09 | 6.24 | 6.34 | 0.01 | 0.16% | 6.24 | 6.42 | 94348 | 5971 | 3.08% |
| 2026-09-08 | 6.20 | 6.33 | 0.14 | 2.26% | 6.16 | 6.34 | 94922 | 5973 | 3.10% |
| 2026-09-07 | 6.18 | 6.19 | 0.07 | 1.14% | 6.05 | 6.23 | 87230 | 5376 | 2.85% |
| 2026-09-04 | 5.99 | 6.12 | 0.13 | 2.17% | 5.90 | 6.24 | 98705 | 6036 | 3.22% |
| 2026-09-03 | 6.14 | 5.99 | -0.11 | -1.80% | 5.98 | 6.17 | 100570 | 6080 | 3.28% |
| 2026-09-02 | 6.23 | 6.10 | -0.15 | -2.40% | 6.06 | 6.28 | 143190 | 8771 | 4.67% |
| 2026-09-01 | 6.06 | 6.25 | 0.21 | 3.48% | 6.06 | 6.53 | 191733 | 12041 | 6.26% |
| 2026-08-31 | 5.98 | 6.04 | 0.05 | 0.83% | 5.92 | 6.08 | 137864 | 8277 | 4.50% |
| 2026-08-28 | 5.80 | 5.99 | 0.19 | 3.28% | 5.76 | 6.05 | 113980 | 6764 | 3.72% |
| 2026-08-27 | 5.75 | 5.80 | 0.02 | 0.35% | 5.73 | 5.82 | 40686 | 2352 | 1.33% |
| 2026-08-26 | 5.75 | 5.78 | -0.02 | -0.34% | 5.73 | 5.85 | 47599 | 2755 | 1.55% |
| 2026-08-25 | 5.59 | 5.80 | 0.16 | 2.84% | 5.59 | 5.81 | 54463 | 3117 | 1.78% |
| 2026-08-24 | 5.65 | 5.64 | 0.00 | 0.00% | 5.57 | 5.68 | 40945 | 2302 | 1.34% |
| 2026-08-21 | 5.63 | 5.64 | -0.01 | -0.18% | 5.53 | 5.69 | 45889 | 2571 | 1.50% |
| 2026-08-20 | 5.57 | 5.65 | 0.13 | 2.36% | 5.55 | 5.68 | 58495 | 3300 | 1.91% |
| 2026-08-19 | 5.64 | 5.52 | -0.17 | -2.99% | 5.52 | 5.69 | 82523 | 4615 | 2.69% |
| 2026-08-18 | 5.64 | 5.69 | 0.02 | 0.35% | 5.59 | 5.74 | 82892 | 4703 | 2.71% |
| 2026-08-17 | 5.62 | 5.67 | 0.16 | 2.90% | 5.54 | 5.70 | 61565 | 3474 | 2.01% |
| 2026-08-14 | 5.51 | 5.51 | -0.02 | -0.36% | 5.45 | 5.56 | 42507 | 2337 | 1.39% |
| 2026-08-13 | 5.67 | 5.53 | -0.10 | -1.78% | 5.52 | 5.67 | 56586 | 3156 | 1.85% |
| 2026-08-12 | 5.59 | 5.63 | 0.05 | 0.90% | 5.52 | 5.68 | 47458 | 2669 | 1.55% |
| 2026-08-11 | 5.57 | 5.58 | -0.02 | -0.36% | 5.51 | 5.64 | 48493 | 2708 | 1.58% |
| 2026-08-10 | 5.38 | 5.60 | 0.22 | 4.09% | 5.32 | 5.62 | 61457 | 3397 | 2.01% |
| 2026-08-07 | 5.40 | 5.38 | -0.07 | -1.28% | 5.29 | 5.43 | 52419 | 2803 | 1.71% |
| 2026-08-06 | 5.33 | 5.45 | 0.10 | 1.87% | 5.33 | 5.45 | 48078 | 2591 | 1.57% |
| 2026-08-05 | 5.41 | 5.35 | -0.02 | -0.37% | 5.30 | 5.48 | 59336 | 3188 | 1.94% |
| 2026-08-04 | 5.35 | 5.37 | 0.02 | 0.37% | 5.33 | 5.46 | 59513 | 3211 | 1.94% |
| 2026-08-03 | 5.19 | 5.35 | 0.24 | 4.70% | 5.13 | 5.37 | 72414 | 3815 | 2.36% |
| 2026-07-31 | 4.98 | 5.11 | 0.14 | 2.82% | 4.97 | 5.17 | 61375 | 3118 | 2.00% |
| 2026-07-30 | 5.01 | 4.97 | -0.06 | -1.19% | 4.94 | 5.14 | 51145 | 2574 | 1.67% |
| 2026-07-29 | 4.95 | 5.03 | 0.08 | 1.62% | 4.90 | 5.10 | 53886 | 2709 | 1.76% |
| 2026-07-28 | 4.89 | 4.95 | 0.05 | 1.02% | 4.89 | 5.07 | 53899 | 2683 | 1.76% |
| 2026-07-27 | 4.74 | 4.90 | 0.18 | 3.81% | 4.69 | 4.92 | 69697 | 3391 | 2.28% |
| 2026-07-24 | 4.85 | 4.72 | -0.18 | -3.67% | 4.70 | 4.92 | 59995 | 2865 | 1.96% |
| 2026-07-23 | 4.65 | 4.90 | 0.24 | 5.15% | 4.63 | 4.91 | 74649 | 3560 | 2.44% |
| 2026-07-22 | 4.69 | 4.66 | -0.04 | -0.85% | 4.62 | 4.80 | 69936 | 3276 | 2.28% |
| 2026-07-21 | 4.79 | 4.70 | -0.11 | -2.29% | 4.47 | 4.83 | 109639 | 5103 | 3.58% |
| 2026-07-20 | 5.04 | 4.81 | -0.20 | -3.99% | 4.78 | 5.20 | 117211 | 5855 | 3.83% |
| 2026-07-17 | 5.23 | 5.01 | -0.20 | -3.84% | 4.96 | 5.37 | 76357 | 3927 | 2.49% |
| 2026-07-16 | 5.14 | 5.21 | 0.04 | 0.77% | 5.09 | 5.30 | 53390 | 2787 | 1.74% |
| 2026-07-15 | 5.08 | 5.17 | 0.08 | 1.57% | 5.05 | 5.23 | 54394 | 2807 | 1.78% |
| 2026-07-14 | 4.97 | 5.09 | 0.12 | 2.41% | 4.88 | 5.11 | 57925 | 2905 | 1.89% |
| 2026-07-13 | 5.10 | 4.97 | -0.19 | -3.68% | 4.94 | 5.20 | 73629 | 3704 | 2.40% |
| 2026-07-10 | 5.02 | 5.16 | 0.15 | 2.99% | 4.91 | 5.30 | 73852 | 3818 | 2.41% |
| 2026-07-09 | 5.05 | 5.01 | -0.09 | -1.76% | 4.90 | 5.15 | 59042 | 2956 | 1.93% |
| 2026-07-08 | 5.11 | 5.10 | 0.02 | 0.39% | 5.03 | 5.23 | 58077 | 2959 | 1.90% |
| 2026-07-07 | 5.29 | 5.08 | -0.25 | -4.69% | 5.07 | 5.35 | 65234 | 3355 | 2.13% |
| 2026-07-06 | 5.39 | 5.33 | -0.06 | -1.11% | 5.28 | 5.47 | 50272 | 2692 | 1.64% |
| 2026-07-03 | 5.39 | 5.39 | 0.11 | 2.08% | 5.21 | 5.42 | 60805 | 3242 | 1.99% |
| 2026-07-02 | 5.27 | 5.28 | -0.02 | -0.38% | 5.24 | 5.46 | 72213 | 3850 | 2.36% |
| 2026-07-01 | 5.10 | 5.30 | 0.20 | 3.92% | 5.08 | 5.38 | 77356 | 4062 | 2.53% |
| 2026-06-30 | 5.09 | 5.10 | -0.06 | -1.16% | 5.02 | 5.24 | 53395 | 2722 | 1.74% |
| 2026-06-29 | 5.13 | 5.16 | 0.03 | 0.58% | 4.92 | 5.20 | 76313 | 3880 | 2.49% |
| 2026-06-26 | 5.18 | 5.13 | -0.08 | -1.54% | 5.03 | 5.24 | 56798 | 2915 | 1.85% |
| 2026-06-25 | 5.34 | 5.21 | -0.13 | -2.43% | 5.18 | 5.39 | 73431 | 3849 | 2.40% |
| 2026-06-24 | 5.60 | 5.34 | -0.26 | -4.64% | 5.28 | 5.68 | 75325 | 4065 | 2.46% |
| 2026-06-23 | 5.50 | 5.60 | 0.16 | 2.94% | 5.45 | 5.72 | 79344 | 4458 | 2.59% |
| 2026-06-22 | 5.35 | 5.44 | 0.06 | 1.12% | 5.16 | 5.48 | 71550 | 3803 | 2.34% |
| 2026-06-18 | 5.43 | 5.38 | -0.05 | -0.92% | 5.28 | 5.48 | 47115 | 2536 | 1.54% |
| 2026-06-17 | 5.59 | 5.43 | -0.19 | -3.38% | 5.39 | 5.63 | 60790 | 3323 | 1.98% |
| 2026-06-16 | 5.58 | 5.62 | 0.04 | 0.72% | 5.43 | 5.64 | 58903 | 3264 | 1.92% |
| 2026-06-15 | 5.74 | 5.58 | -0.12 | -2.11% | 5.55 | 5.91 | 61599 | 3498 | 2.01% |
| 2026-06-12 | 5.70 | 5.70 | 0.10 | 1.79% | 5.52 | 5.76 | 62886 | 3576 | 2.05% |
| 2026-06-11 | 5.60 | 5.60 | -0.06 | -1.06% | 5.51 | 5.67 | 54640 | 3049 | 1.78% |
| 2026-06-10 | 5.73 | 5.66 | -0.04 | -0.70% | 5.53 | 5.75 | 53779 | 3022 | 1.76% |
| 2026-06-09 | 5.71 | 5.70 | -0.01 | -0.18% | 5.58 | 5.83 | 63478 | 3629 | 2.07% |
| 2026-06-08 | 5.80 | 5.71 | -0.14 | -2.39% | 5.56 | 5.93 | 73787 | 4238 | 2.41% |