当前时间：2026-05-14 18:18:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 5.62 | 4.70 | -0.42 | -8.20% | 4.68 | 5.62 | 6870484 | 352857 | 23.59% |
| 2026-05-13 | 4.88 | 5.12 | 0.47 | 10.11% | 4.80 | 5.12 | 1846136 | 92734 | 6.34% |
| 2026-05-12 | 4.23 | 4.65 | 0.42 | 9.93% | 4.16 | 4.65 | 2638150 | 117251 | 9.06% |
| 2026-05-11 | 4.24 | 4.23 | 0.06 | 1.44% | 4.17 | 4.31 | 1776683 | 75109 | 6.10% |
| 2026-05-08 | 4.22 | 4.17 | -0.12 | -2.80% | 4.12 | 4.36 | 2408732 | 101439 | 8.27% |
| 2026-05-07 | 4.06 | 4.29 | 0.23 | 5.67% | 4.06 | 4.30 | 2441583 | 102386 | 8.38% |
| 2026-05-06 | 3.82 | 4.06 | 0.28 | 7.41% | 3.82 | 4.07 | 2385107 | 94794 | 8.19% |
| 2026-04-30 | 3.92 | 3.78 | -0.14 | -3.57% | 3.77 | 3.96 | 1379424 | 52711 | 4.74% |
| 2026-04-29 | 3.86 | 3.92 | 0.01 | 0.26% | 3.81 | 4.00 | 1436211 | 56425 | 4.93% |
| 2026-04-28 | 3.83 | 3.91 | 0.05 | 1.30% | 3.78 | 3.95 | 1730123 | 66669 | 5.94% |
| 2026-04-27 | 3.86 | 3.86 | -0.01 | -0.26% | 3.73 | 3.91 | 1323670 | 50943 | 4.55% |
| 2026-04-24 | 4.06 | 3.87 | -0.28 | -6.75% | 3.86 | 4.07 | 2194914 | 86570 | 7.54% |
| 2026-04-23 | 4.08 | 4.15 | 0.04 | 0.97% | 3.81 | 4.32 | 3694230 | 148648 | 12.69% |
| 2026-04-22 | 4.15 | 4.11 | -0.12 | -2.84% | 4.06 | 4.18 | 2441437 | 100575 | 8.38% |
| 2026-04-21 | 3.92 | 4.23 | 0.31 | 7.91% | 3.81 | 4.31 | 3942771 | 160787 | 13.54% |
| 2026-04-20 | 3.87 | 3.92 | 0.05 | 1.29% | 3.82 | 3.94 | 1352947 | 52607 | 4.65% |
| 2026-04-17 | 3.83 | 3.87 | 0.04 | 1.04% | 3.78 | 3.90 | 1331762 | 51314 | 4.57% |
| 2026-04-16 | 3.75 | 3.83 | 0.08 | 2.13% | 3.68 | 3.84 | 1240820 | 46825 | 4.26% |
| 2026-04-15 | 3.74 | 3.75 | -0.02 | -0.53% | 3.66 | 3.78 | 1435132 | 53479 | 4.93% |
| 2026-04-14 | 3.72 | 3.77 | 0.05 | 1.34% | 3.70 | 3.90 | 1971838 | 74434 | 6.77% |
| 2026-04-13 | 3.52 | 3.72 | 0.17 | 4.79% | 3.51 | 3.74 | 1913607 | 70078 | 6.57% |
| 2026-04-10 | 3.61 | 3.55 | -0.06 | -1.66% | 3.54 | 3.62 | 1031151 | 36835 | 3.54% |
| 2026-04-09 | 3.66 | 3.61 | -0.08 | -2.17% | 3.57 | 3.66 | 1031570 | 37151 | 3.54% |
| 2026-04-08 | 3.67 | 3.69 | 0.08 | 2.22% | 3.63 | 3.72 | 1497158 | 55019 | 5.14% |
| 2026-04-07 | 3.49 | 3.61 | 0.10 | 2.85% | 3.48 | 3.62 | 1511458 | 54027 | 5.19% |
| 2026-04-03 | 3.74 | 3.51 | -0.23 | -6.15% | 3.50 | 3.76 | 2128434 | 76089 | 7.31% |
| 2026-04-02 | 3.88 | 3.74 | -0.16 | -4.10% | 3.71 | 3.98 | 2864797 | 109216 | 9.84% |
| 2026-04-01 | 4.19 | 3.90 | -0.33 | -7.80% | 3.86 | 4.25 | 4109578 | 163256 | 14.11% |
| 2026-03-31 | 4.12 | 4.23 | -0.35 | -7.64% | 4.12 | 4.48 | 4869020 | 207450 | 16.72% |
| 2026-03-30 | 4.97 | 4.58 | -0.51 | -10.02% | 4.58 | 5.12 | 2599443 | 124002 | 8.93% |
| 2026-03-27 | 4.90 | 5.09 | 0.46 | 9.94% | 4.82 | 5.09 | 5041470 | 253038 | 17.31% |
| 2026-03-26 | 4.46 | 4.63 | 0.42 | 9.98% | 4.38 | 4.63 | 2101889 | 96152 | 7.22% |
| 2026-03-25 | 3.86 | 4.21 | 0.32 | 8.23% | 3.83 | 4.28 | 4040459 | 167304 | 13.87% |
| 2026-03-24 | 3.67 | 3.89 | 0.26 | 7.16% | 3.61 | 3.90 | 2409070 | 90845 | 8.27% |
| 2026-03-23 | 3.68 | 3.63 | -0.11 | -2.94% | 3.60 | 3.79 | 1784654 | 65743 | 6.13% |
| 2026-03-20 | 3.69 | 3.74 | 0.00 | 0.00% | 3.66 | 3.95 | 2049732 | 78078 | 7.04% |
| 2026-03-19 | 3.65 | 3.74 | 0.03 | 0.81% | 3.58 | 3.78 | 1437953 | 53504 | 4.94% |
| 2026-03-18 | 3.68 | 3.71 | 0.08 | 2.20% | 3.65 | 3.85 | 1383969 | 51654 | 4.75% |
| 2026-03-17 | 3.65 | 3.63 | -0.02 | -0.55% | 3.56 | 3.75 | 1365542 | 50134 | 4.69% |
| 2026-03-16 | 3.78 | 3.65 | -0.12 | -3.18% | 3.61 | 3.85 | 1483215 | 54663 | 5.09% |
| 2026-03-13 | 3.89 | 3.77 | -0.17 | -4.31% | 3.73 | 3.90 | 1778774 | 67479 | 6.11% |
| 2026-03-12 | 3.85 | 3.94 | 0.04 | 1.03% | 3.83 | 3.99 | 2056690 | 80499 | 7.06% |
| 2026-03-11 | 3.80 | 3.90 | 0.09 | 2.36% | 3.68 | 3.92 | 2174186 | 83302 | 7.47% |
| 2026-03-10 | 3.87 | 3.81 | -0.07 | -1.80% | 3.79 | 3.93 | 1782870 | 68513 | 6.12% |
| 2026-03-09 | 3.86 | 3.88 | 0.01 | 0.26% | 3.85 | 4.05 | 2054928 | 80101 | 7.06% |
| 2026-03-06 | 3.85 | 3.87 | 0.04 | 1.04% | 3.76 | 3.95 | 2358513 | 91434 | 8.10% |
| 2026-03-05 | 3.65 | 3.83 | 0.22 | 6.09% | 3.64 | 3.97 | 3163177 | 120880 | 10.86% |
| 2026-03-04 | 3.46 | 3.61 | 0.09 | 2.56% | 3.45 | 3.71 | 1870858 | 67615 | 6.42% |
| 2026-03-03 | 3.62 | 3.52 | -0.15 | -4.09% | 3.52 | 3.75 | 1923094 | 69390 | 6.60% |
| 2026-03-02 | 3.66 | 3.67 | -0.11 | -2.91% | 3.65 | 3.78 | 2351466 | 86782 | 8.07% |
| 2026-02-27 | 3.58 | 3.78 | 0.15 | 4.13% | 3.58 | 3.85 | 3005137 | 112250 | 10.32% |
| 2026-02-26 | 3.64 | 3.63 | -0.05 | -1.36% | 3.61 | 3.77 | 2297022 | 84181 | 7.89% |
| 2026-02-25 | 3.65 | 3.68 | 0.08 | 2.22% | 3.58 | 3.75 | 2961614 | 109156 | 10.17% |
| 2026-02-24 | 3.47 | 3.60 | 0.22 | 6.51% | 3.47 | 3.72 | 3403561 | 123606 | 11.69% |
| 2026-02-13 | 3.47 | 3.38 | -0.24 | -6.63% | 3.36 | 3.55 | 2849892 | 97480 | 9.79% |
| 2026-02-12 | 3.36 | 3.62 | 0.33 | 10.03% | 3.36 | 3.62 | 2795303 | 98242 | 9.60% |
| 2026-02-11 | 3.28 | 3.29 | 0.03 | 0.92% | 3.28 | 3.42 | 2002666 | 66789 | 6.88% |
| 2026-02-10 | 3.33 | 3.26 | -0.07 | -2.10% | 3.24 | 3.34 | 1577494 | 51551 | 5.42% |
| 2026-02-09 | 3.36 | 3.33 | -0.09 | -2.63% | 3.31 | 3.43 | 3746650 | 125629 | 12.87% |
| 2026-02-06 | 3.26 | 3.42 | 0.31 | 9.97% | 3.16 | 3.42 | 3478092 | 116892 | 11.94% |
| 2026-02-05 | 3.17 | 3.11 | -0.09 | -2.81% | 3.11 | 3.22 | 973050 | 30566 | 3.34% |
| 2026-02-04 | 3.18 | 3.20 | 0.02 | 0.63% | 3.14 | 3.25 | 1483358 | 47457 | 5.09% |
| 2026-02-03 | 3.22 | 3.18 | 0.04 | 1.27% | 3.13 | 3.25 | 2031491 | 64555 | 6.98% |