致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.09 | 3.11 | 0.02 | 0.65% | 3.06 | 3.11 | 341783 | 10561 | 1.17% |
| 2025-09-15 | 3.09 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 333894 | 10281 | 1.15% |
| 2025-09-12 | 3.08 | 3.10 | 0.02 | 0.65% | 3.06 | 3.12 | 451263 | 13967 | 1.55% |
| 2025-09-11 | 3.07 | 3.08 | 0.00 | 0.00% | 3.03 | 3.08 | 324247 | 9919 | 1.11% |
| 2025-09-10 | 3.07 | 3.08 | 0.00 | 0.00% | 3.05 | 3.08 | 262076 | 8025 | 0.90% |
| 2025-09-09 | 3.08 | 3.08 | -0.01 | -0.32% | 3.06 | 3.10 | 322546 | 9922 | 1.11% |
| 2025-09-08 | 3.07 | 3.09 | 0.03 | 0.98% | 3.07 | 3.15 | 483033 | 14986 | 1.66% |
| 2025-09-05 | 2.97 | 3.06 | 0.08 | 2.68% | 2.96 | 3.06 | 369744 | 11142 | 1.27% |
| 2025-09-04 | 3.00 | 2.98 | -0.02 | -0.67% | 2.95 | 3.02 | 432085 | 12908 | 1.48% |
| 2025-09-03 | 3.11 | 3.00 | -0.11 | -3.54% | 2.99 | 3.12 | 514216 | 15697 | 1.77% |
| 2025-09-02 | 3.06 | 3.11 | 0.04 | 1.30% | 3.04 | 3.12 | 690542 | 21347 | 2.37% |
| 2025-09-01 | 3.05 | 3.07 | 0.02 | 0.66% | 3.01 | 3.07 | 320293 | 9768 | 1.10% |
| 2025-08-29 | 3.03 | 3.05 | 0.00 | 0.00% | 3.02 | 3.10 | 472015 | 14445 | 1.62% |
| 2025-08-28 | 3.06 | 3.05 | -0.01 | -0.33% | 2.97 | 3.09 | 526969 | 15972 | 1.81% |
| 2025-08-27 | 3.10 | 3.06 | -0.04 | -1.29% | 3.05 | 3.15 | 691416 | 21507 | 2.37% |
| 2025-08-26 | 3.11 | 3.10 | 0.01 | 0.32% | 3.08 | 3.13 | 482374 | 14950 | 1.66% |
| 2025-08-25 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.11 | 536951 | 16592 | 1.84% |
| 2025-08-22 | 3.12 | 3.09 | -0.01 | -0.32% | 3.05 | 3.12 | 505639 | 15546 | 1.74% |
| 2025-08-21 | 3.02 | 3.10 | 0.08 | 2.65% | 3.01 | 3.10 | 947640 | 29117 | 3.25% |
| 2025-08-20 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 391623 | 11780 | 1.34% |
| 2025-08-19 | 3.01 | 3.00 | -0.01 | -0.33% | 3.00 | 3.03 | 272197 | 8191 | 0.93% |
| 2025-08-18 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 309587 | 9316 | 1.06% |
| 2025-08-15 | 2.97 | 2.99 | 0.03 | 1.01% | 2.96 | 3.00 | 262548 | 7829 | 0.90% |
| 2025-08-14 | 3.02 | 2.96 | -0.06 | -1.99% | 2.96 | 3.02 | 385992 | 11522 | 1.33% |
| 2025-08-13 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.04 | 267170 | 8062 | 0.92% |
| 2025-08-12 | 3.04 | 3.03 | -0.02 | -0.66% | 3.01 | 3.05 | 245299 | 7424 | 0.84% |
| 2025-08-11 | 3.04 | 3.05 | 0.00 | 0.00% | 2.99 | 3.05 | 438954 | 13280 | 1.51% |
| 2025-08-08 | 3.00 | 3.05 | 0.05 | 1.67% | 2.99 | 3.07 | 565050 | 17196 | 1.94% |
| 2025-08-07 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.03 | 230436 | 6923 | 0.79% |
| 2025-08-06 | 3.03 | 3.01 | -0.02 | -0.66% | 3.00 | 3.03 | 260503 | 7835 | 0.89% |
| 2025-08-05 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.03 | 204137 | 6164 | 0.70% |
| 2025-08-04 | 2.99 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 238696 | 7175 | 0.82% |
| 2025-08-01 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.02 | 239475 | 7203 | 0.82% |
| 2025-07-31 | 3.06 | 2.99 | -0.08 | -2.61% | 2.98 | 3.07 | 480057 | 14459 | 1.65% |
| 2025-07-30 | 3.05 | 3.07 | 0.02 | 0.66% | 3.04 | 3.08 | 440122 | 13479 | 1.51% |
| 2025-07-29 | 3.03 | 3.05 | 0.01 | 0.33% | 3.02 | 3.07 | 400303 | 12166 | 1.37% |
| 2025-07-28 | 3.06 | 3.04 | -0.02 | -0.65% | 3.03 | 3.08 | 408498 | 12464 | 1.40% |
| 2025-07-25 | 3.10 | 3.06 | -0.04 | -1.29% | 3.05 | 3.12 | 584321 | 18018 | 2.01% |
| 2025-07-24 | 3.12 | 3.10 | -0.03 | -0.96% | 3.08 | 3.12 | 621879 | 19265 | 2.14% |
| 2025-07-23 | 3.18 | 3.13 | -0.06 | -1.88% | 3.12 | 3.22 | 597946 | 18860 | 2.05% |
| 2025-07-22 | 3.18 | 3.19 | 0.00 | 0.00% | 3.12 | 3.22 | 716292 | 22633 | 2.46% |
| 2025-07-21 | 3.18 | 3.19 | 0.01 | 0.31% | 3.16 | 3.20 | 734075 | 23367 | 2.52% |
| 2025-07-18 | 3.21 | 3.18 | -0.03 | -0.93% | 3.14 | 3.21 | 848835 | 26909 | 2.91% |
| 2025-07-17 | 3.24 | 3.21 | -0.03 | -0.93% | 3.19 | 3.26 | 906003 | 29060 | 3.11% |
| 2025-07-16 | 3.30 | 3.24 | -0.04 | -1.22% | 3.23 | 3.38 | 1238430 | 40695 | 4.25% |
| 2025-07-15 | 3.50 | 3.28 | -0.17 | -4.93% | 3.25 | 3.52 | 1993349 | 66175 | 6.84% |
| 2025-07-14 | 3.16 | 3.45 | 0.31 | 9.87% | 3.16 | 3.45 | 1174681 | 39682 | 4.03% |
| 2025-07-11 | 3.16 | 3.14 | -0.06 | -1.88% | 3.09 | 3.17 | 866412 | 27060 | 2.98% |
| 2025-07-10 | 3.17 | 3.20 | 0.03 | 0.95% | 3.12 | 3.26 | 1152514 | 36743 | 3.96% |
| 2025-07-09 | 3.17 | 3.17 | -0.04 | -1.25% | 3.16 | 3.27 | 1098449 | 35240 | 3.77% |
| 2025-07-08 | 3.26 | 3.21 | -0.11 | -3.31% | 3.16 | 3.28 | 1452418 | 46440 | 4.99% |
| 2025-07-07 | 3.25 | 3.32 | 0.19 | 6.07% | 3.20 | 3.43 | 2173211 | 71659 | 7.46% |
| 2025-07-04 | 3.01 | 3.13 | 0.12 | 3.99% | 3.00 | 3.14 | 1390362 | 42845 | 4.77% |
| 2025-07-03 | 2.96 | 3.01 | 0.04 | 1.35% | 2.93 | 3.02 | 772752 | 23034 | 2.65% |
| 2025-07-02 | 2.98 | 2.97 | -0.04 | -1.33% | 2.93 | 2.99 | 672201 | 19884 | 2.31% |
| 2025-07-01 | 2.86 | 3.01 | 0.15 | 5.24% | 2.85 | 3.05 | 1227318 | 36532 | 4.21% |
| 2025-06-30 | 2.85 | 2.86 | 0.02 | 0.70% | 2.84 | 2.87 | 220683 | 6305 | 0.76% |
| 2025-06-27 | 2.85 | 2.84 | 0.00 | 0.00% | 2.83 | 2.87 | 256070 | 7298 | 0.88% |
| 2025-06-26 | 2.86 | 2.84 | -0.03 | -1.05% | 2.84 | 2.88 | 301607 | 8605 | 1.04% |
| 2025-06-25 | 2.84 | 2.87 | 0.02 | 0.70% | 2.83 | 2.87 | 293023 | 8360 | 1.01% |
| 2025-06-24 | 2.81 | 2.85 | 0.04 | 1.42% | 2.80 | 2.86 | 311045 | 8840 | 1.07% |
| 2025-06-23 | 2.79 | 2.81 | 0.01 | 0.36% | 2.78 | 2.82 | 280770 | 7872 | 0.96% |
| 2025-06-20 | 2.80 | 2.80 | 0.00 | 0.00% | 2.79 | 2.84 | 263650 | 7411 | 0.91% |
| 2025-06-19 | 2.87 | 2.80 | -0.07 | -2.44% | 2.79 | 2.87 | 456648 | 12846 | 1.57% |
| 2025-06-18 | 2.89 | 2.87 | -0.03 | -1.03% | 2.86 | 2.90 | 274202 | 7870 | 0.94% |
| 2025-06-17 | 2.90 | 2.90 | 0.00 | 0.00% | 2.87 | 2.92 | 364947 | 10546 | 1.25% |
| 2025-06-16 | 2.89 | 2.90 | 0.00 | 0.00% | 2.88 | 2.91 | 340221 | 9843 | 1.17% |
| 2025-06-13 | 2.92 | 2.90 | -0.03 | -1.02% | 2.90 | 2.95 | 381117 | 11120 | 1.31% |
| 2025-06-12 | 2.97 | 2.93 | -0.05 | -1.68% | 2.91 | 2.98 | 462662 | 13595 | 1.59% |
| 2025-06-11 | 3.00 | 2.98 | -0.07 | -2.30% | 2.97 | 3.02 | 657850 | 19649 | 2.26% |
| 2025-06-10 | 2.92 | 3.05 | 0.12 | 4.10% | 2.89 | 3.06 | 1245092 | 37076 | 4.28% |
| 2025-06-09 | 2.90 | 2.93 | 0.04 | 1.38% | 2.89 | 2.93 | 383873 | 11186 | 1.32% |