当前时间：2026-07-26 21:31:09 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.90 | 3.65 | -0.38 | -9.43% | 3.63 | 3.90 | 2690340 | 100618 | 9.24% |
| 2026-07-23 | 4.04 | 4.03 | -0.14 | -3.36% | 3.91 | 4.32 | 3786145 | 154072 | 13.00% |
| 2026-07-22 | 3.78 | 4.17 | 0.18 | 4.51% | 3.75 | 4.19 | 4107588 | 164605 | 14.10% |
| 2026-07-21 | 3.85 | 3.99 | 0.23 | 6.12% | 3.62 | 4.11 | 4745741 | 180711 | 16.30% |
| 2026-07-20 | 3.40 | 3.76 | 0.34 | 9.94% | 3.34 | 3.76 | 3309287 | 121043 | 11.36% |
| 2026-07-17 | 3.29 | 3.42 | 0.10 | 3.01% | 3.28 | 3.54 | 2996678 | 102704 | 10.29% |
| 2026-07-16 | 3.38 | 3.32 | -0.09 | -2.64% | 3.30 | 3.42 | 1069881 | 35920 | 3.67% |
| 2026-07-15 | 3.33 | 3.41 | 0.06 | 1.79% | 3.30 | 3.45 | 1122659 | 38167 | 3.85% |
| 2026-07-14 | 3.30 | 3.35 | 0.05 | 1.52% | 3.26 | 3.36 | 1071200 | 35495 | 3.68% |
| 2026-07-13 | 3.47 | 3.30 | -0.17 | -4.90% | 3.29 | 3.50 | 1149225 | 38733 | 3.95% |
| 2026-07-10 | 3.36 | 3.47 | 0.09 | 2.66% | 3.34 | 3.56 | 1435982 | 49949 | 4.93% |
| 2026-07-09 | 3.33 | 3.38 | 0.03 | 0.90% | 3.25 | 3.42 | 1199645 | 40120 | 4.12% |
| 2026-07-08 | 3.44 | 3.35 | -0.11 | -3.18% | 3.34 | 3.46 | 1034540 | 35064 | 3.55% |
| 2026-07-07 | 3.55 | 3.46 | -0.11 | -3.08% | 3.43 | 3.56 | 1141727 | 39776 | 3.92% |
| 2026-07-06 | 3.70 | 3.57 | -0.16 | -4.29% | 3.56 | 3.72 | 1252375 | 45363 | 4.30% |
| 2026-07-03 | 3.81 | 3.73 | -0.08 | -2.10% | 3.68 | 3.86 | 1497258 | 56030 | 5.14% |
| 2026-07-02 | 3.99 | 3.81 | -0.18 | -4.51% | 3.80 | 4.13 | 2121938 | 83643 | 7.29% |
| 2026-07-01 | 3.85 | 3.99 | 0.16 | 4.18% | 3.82 | 4.03 | 1835929 | 72610 | 6.30% |
| 2026-06-30 | 3.86 | 3.83 | -0.09 | -2.30% | 3.76 | 3.88 | 1467123 | 56083 | 5.04% |
| 2026-06-29 | 3.86 | 3.92 | 0.04 | 1.03% | 3.81 | 3.99 | 1625302 | 63662 | 5.58% |
| 2026-06-26 | 4.05 | 3.88 | -0.14 | -3.48% | 3.87 | 4.18 | 2156086 | 86434 | 7.40% |
| 2026-06-25 | 4.09 | 4.02 | -0.13 | -3.13% | 3.97 | 4.12 | 1563555 | 62987 | 5.37% |
| 2026-06-24 | 4.20 | 4.15 | -0.09 | -2.12% | 4.04 | 4.22 | 1625551 | 66868 | 5.58% |
| 2026-06-23 | 4.35 | 4.24 | -0.20 | -4.50% | 4.20 | 4.44 | 2065626 | 88988 | 7.09% |
| 2026-06-22 | 4.68 | 4.44 | -0.15 | -3.27% | 4.33 | 4.69 | 2396904 | 107089 | 8.23% |
| 2026-06-18 | 4.94 | 4.59 | -0.41 | -8.20% | 4.55 | 5.14 | 3118414 | 148946 | 10.71% |
| 2026-06-17 | 4.93 | 5.00 | 0.07 | 1.42% | 4.76 | 5.13 | 2786669 | 138903 | 9.57% |
| 2026-06-16 | 4.92 | 4.93 | 0.02 | 0.41% | 4.82 | 5.02 | 2347329 | 115946 | 8.06% |
| 2026-06-15 | 4.65 | 4.91 | 0.26 | 5.59% | 4.65 | 4.92 | 2641917 | 127805 | 9.07% |
| 2026-06-12 | 4.63 | 4.65 | 0.02 | 0.43% | 4.52 | 4.75 | 2090550 | 96881 | 7.18% |
| 2026-06-11 | 4.57 | 4.63 | 0.00 | 0.00% | 4.51 | 4.79 | 2184959 | 101719 | 7.50% |
| 2026-06-10 | 4.86 | 4.63 | -0.32 | -6.46% | 4.56 | 4.86 | 2612688 | 122431 | 8.97% |
| 2026-06-09 | 5.01 | 4.95 | 0.02 | 0.41% | 4.67 | 5.06 | 3071879 | 149752 | 10.55% |
| 2026-06-08 | 5.03 | 4.93 | -0.41 | -7.68% | 4.90 | 5.35 | 3152258 | 159875 | 10.82% |
| 2026-06-05 | 5.72 | 5.34 | -0.40 | -6.97% | 5.25 | 6.02 | 4206338 | 233696 | 14.44% |
| 2026-06-04 | 5.70 | 5.74 | -0.33 | -5.44% | 5.64 | 5.97 | 4380221 | 253195 | 15.04% |
| 2026-06-03 | 5.92 | 6.07 | -0.04 | -0.65% | 5.51 | 6.35 | 7805362 | 454725 | 26.80% |
| 2026-06-02 | 6.15 | 6.11 | -0.03 | -0.49% | 6.00 | 6.60 | 9043729 | 568263 | 31.05% |
| 2026-06-01 | 6.14 | 6.14 | 0.56 | 10.04% | 5.50 | 6.14 | 6870789 | 410319 | 23.59% |
| 2026-05-29 | 5.14 | 5.58 | 0.51 | 10.06% | 5.07 | 5.58 | 3712388 | 202162 | 12.75% |
| 2026-05-28 | 5.05 | 5.07 | -0.08 | -1.55% | 4.87 | 5.27 | 4080273 | 207927 | 14.01% |
| 2026-05-27 | 4.94 | 5.15 | 0.17 | 3.41% | 4.91 | 5.21 | 4330021 | 221923 | 14.87% |
| 2026-05-26 | 4.88 | 4.98 | -0.02 | -0.40% | 4.75 | 5.20 | 3440724 | 171711 | 11.81% |
| 2026-05-25 | 4.79 | 5.00 | 0.28 | 5.93% | 4.74 | 5.02 | 3712524 | 181480 | 12.75% |
| 2026-05-22 | 4.43 | 4.72 | 0.29 | 6.55% | 4.31 | 4.87 | 3629868 | 171307 | 12.46% |
| 2026-05-21 | 4.39 | 4.43 | -0.15 | -3.28% | 4.39 | 4.66 | 2271593 | 102408 | 7.80% |
| 2026-05-20 | 4.90 | 4.58 | -0.51 | -10.02% | 4.58 | 4.94 | 2566993 | 120514 | 8.81% |
| 2026-05-19 | 5.00 | 5.09 | 0.00 | 0.00% | 4.84 | 5.30 | 3943889 | 201154 | 13.54% |
| 2026-05-18 | 4.67 | 5.09 | 0.19 | 3.88% | 4.57 | 5.15 | 3988302 | 195793 | 13.69% |
| 2026-05-15 | 4.70 | 4.90 | 0.20 | 4.26% | 4.38 | 5.08 | 4853500 | 228477 | 16.67% |
| 2026-05-14 | 5.62 | 4.70 | -0.42 | -8.20% | 4.68 | 5.62 | 6870484 | 352857 | 23.59% |
| 2026-05-13 | 4.88 | 5.12 | 0.47 | 10.11% | 4.80 | 5.12 | 1846136 | 92734 | 6.34% |
| 2026-05-12 | 4.23 | 4.65 | 0.42 | 9.93% | 4.16 | 4.65 | 2638150 | 117251 | 9.06% |
| 2026-05-11 | 4.24 | 4.23 | 0.06 | 1.44% | 4.17 | 4.31 | 1776683 | 75109 | 6.10% |
| 2026-05-08 | 4.22 | 4.17 | -0.12 | -2.80% | 4.12 | 4.36 | 2408732 | 101439 | 8.27% |
| 2026-05-07 | 4.06 | 4.29 | 0.23 | 5.67% | 4.06 | 4.30 | 2441583 | 102386 | 8.38% |
| 2026-05-06 | 3.82 | 4.06 | 0.28 | 7.41% | 3.82 | 4.07 | 2385107 | 94794 | 8.19% |
| 2026-04-30 | 3.92 | 3.78 | -0.14 | -3.57% | 3.77 | 3.96 | 1379424 | 52711 | 4.74% |
| 2026-04-29 | 3.86 | 3.92 | 0.01 | 0.26% | 3.81 | 4.00 | 1436211 | 56425 | 4.93% |
| 2026-04-28 | 3.83 | 3.91 | 0.05 | 1.30% | 3.78 | 3.95 | 1730123 | 66669 | 5.94% |
| 2026-04-27 | 3.86 | 3.86 | -0.01 | -0.26% | 3.73 | 3.91 | 1323670 | 50943 | 4.55% |
| 2026-04-24 | 4.06 | 3.87 | -0.28 | -6.75% | 3.86 | 4.07 | 2194914 | 86570 | 7.54% |
| 2026-04-23 | 4.08 | 4.15 | 0.04 | 0.97% | 3.81 | 4.32 | 3694230 | 148648 | 12.69% |
| 2026-04-22 | 4.15 | 4.11 | -0.12 | -2.84% | 4.06 | 4.18 | 2441437 | 100575 | 8.38% |
| 2026-04-21 | 3.92 | 4.23 | 0.31 | 7.91% | 3.81 | 4.31 | 3942771 | 160787 | 13.54% |
| 2026-04-20 | 3.87 | 3.92 | 0.05 | 1.29% | 3.82 | 3.94 | 1352947 | 52607 | 4.65% |
| 2026-04-17 | 3.83 | 3.87 | 0.04 | 1.04% | 3.78 | 3.90 | 1331762 | 51314 | 4.57% |