当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.45 | 5.32 | -0.10 | -1.85% | 5.30 | 5.50 | 365611 | 19702 | 3.14% |
| 2026-03-19 | 5.55 | 5.42 | -0.19 | -3.39% | 5.35 | 5.56 | 245344 | 13320 | 2.11% |
| 2026-03-18 | 5.58 | 5.61 | 0.02 | 0.36% | 5.54 | 5.63 | 155123 | 8670 | 1.33% |
| 2026-03-17 | 5.67 | 5.59 | -0.07 | -1.24% | 5.59 | 5.72 | 134427 | 7571 | 1.16% |
| 2026-03-16 | 5.62 | 5.66 | 0.05 | 0.89% | 5.54 | 5.69 | 151478 | 8502 | 1.30% |
| 2026-03-13 | 5.71 | 5.61 | -0.10 | -1.75% | 5.59 | 5.79 | 203502 | 11575 | 1.75% |
| 2026-03-12 | 5.87 | 5.71 | -0.16 | -2.73% | 5.65 | 5.90 | 215814 | 12383 | 1.85% |
| 2026-03-11 | 5.97 | 5.87 | 0.03 | 0.51% | 5.77 | 5.97 | 291645 | 17184 | 2.51% |
| 2026-03-10 | 5.66 | 5.84 | 0.21 | 3.73% | 5.66 | 5.89 | 320142 | 18579 | 2.75% |
| 2026-03-09 | 5.72 | 5.63 | -0.19 | -3.26% | 5.56 | 5.74 | 221963 | 12496 | 1.91% |
| 2026-03-06 | 5.73 | 5.82 | 0.09 | 1.57% | 5.68 | 5.84 | 268131 | 15497 | 2.30% |
| 2026-03-05 | 5.78 | 5.73 | 0.05 | 0.88% | 5.66 | 5.80 | 177247 | 10165 | 1.52% |
| 2026-03-04 | 5.48 | 5.68 | 0.14 | 2.53% | 5.39 | 5.75 | 280145 | 15756 | 2.41% |
| 2026-03-03 | 5.72 | 5.54 | -0.21 | -3.65% | 5.52 | 5.84 | 355949 | 20076 | 3.06% |
| 2026-03-02 | 5.70 | 5.75 | -0.04 | -0.69% | 5.53 | 5.85 | 352934 | 19959 | 3.03% |
| 2026-02-27 | 5.85 | 5.79 | -0.04 | -0.69% | 5.71 | 5.88 | 238570 | 13771 | 2.05% |
| 2026-02-26 | 5.81 | 5.83 | 0.01 | 0.17% | 5.72 | 5.93 | 207129 | 12058 | 1.78% |
| 2026-02-25 | 5.89 | 5.82 | -0.09 | -1.52% | 5.80 | 5.95 | 246098 | 14412 | 2.11% |
| 2026-02-24 | 6.17 | 5.91 | -0.23 | -3.75% | 5.88 | 6.22 | 374884 | 22320 | 3.22% |
| 2026-02-13 | 6.09 | 6.14 | 0.06 | 0.99% | 6.04 | 6.35 | 321501 | 19850 | 2.76% |
| 2026-02-12 | 6.06 | 6.08 | 0.02 | 0.33% | 5.94 | 6.19 | 209646 | 12743 | 1.80% |
| 2026-02-11 | 6.14 | 6.06 | -0.10 | -1.62% | 6.05 | 6.16 | 175520 | 10721 | 1.51% |
| 2026-02-10 | 6.13 | 6.16 | 0.03 | 0.49% | 5.96 | 6.22 | 292431 | 17878 | 2.51% |
| 2026-02-09 | 6.11 | 6.13 | 0.01 | 0.16% | 6.06 | 6.35 | 370882 | 22897 | 3.19% |
| 2026-02-06 | 6.03 | 6.12 | 0.04 | 0.66% | 5.92 | 6.21 | 241287 | 14650 | 2.07% |
| 2026-02-05 | 6.23 | 6.08 | -0.15 | -2.41% | 6.06 | 6.32 | 256100 | 15752 | 2.20% |
| 2026-02-04 | 6.16 | 6.23 | 0.02 | 0.32% | 6.07 | 6.25 | 286375 | 17670 | 2.46% |
| 2026-02-03 | 6.18 | 6.21 | 0.07 | 1.14% | 6.05 | 6.33 | 352994 | 21796 | 3.03% |
| 2026-02-02 | 6.71 | 6.14 | -0.57 | -8.49% | 6.10 | 6.78 | 621653 | 39360 | 5.34% |
| 2026-01-30 | 6.70 | 6.71 | 0.01 | 0.15% | 6.51 | 6.95 | 922130 | 61672 | 7.92% |
| 2026-01-29 | 6.06 | 6.70 | 0.61 | 10.02% | 5.97 | 6.70 | 570581 | 37393 | 4.90% |
| 2026-01-28 | 6.18 | 6.09 | -0.09 | -1.46% | 6.01 | 6.24 | 245489 | 14929 | 2.11% |
| 2026-01-27 | 6.01 | 6.18 | 0.14 | 2.32% | 5.89 | 6.24 | 328049 | 19895 | 2.82% |
| 2026-01-26 | 6.29 | 6.04 | -0.24 | -3.82% | 5.89 | 6.29 | 499567 | 30100 | 4.29% |
| 2026-01-23 | 5.98 | 6.28 | 0.29 | 4.84% | 5.98 | 6.38 | 657851 | 40938 | 5.65% |
| 2026-01-22 | 5.83 | 5.99 | 0.13 | 2.22% | 5.79 | 6.03 | 399357 | 23637 | 3.43% |
| 2026-01-21 | 5.92 | 5.86 | -0.08 | -1.35% | 5.83 | 6.12 | 454710 | 26984 | 3.91% |
| 2026-01-20 | 6.10 | 5.94 | -0.16 | -2.62% | 5.85 | 6.16 | 360024 | 21525 | 3.09% |
| 2026-01-19 | 5.77 | 6.10 | 0.33 | 5.72% | 5.64 | 6.13 | 682204 | 40763 | 5.86% |
| 2026-01-16 | 5.70 | 5.77 | 0.08 | 1.41% | 5.52 | 5.79 | 449857 | 25495 | 3.87% |
| 2026-01-15 | 5.80 | 5.69 | -0.19 | -3.23% | 5.65 | 5.81 | 369271 | 21113 | 3.17% |
| 2026-01-14 | 5.80 | 5.88 | 0.11 | 1.91% | 5.72 | 5.96 | 435040 | 25296 | 3.74% |
| 2026-01-13 | 6.00 | 5.77 | -0.26 | -4.31% | 5.72 | 6.03 | 564809 | 33058 | 4.85% |
| 2026-01-12 | 6.39 | 6.03 | -0.41 | -6.37% | 5.92 | 6.39 | 1042566 | 63731 | 8.96% |
| 2026-01-09 | 6.35 | 6.44 | 0.03 | 0.47% | 6.20 | 6.48 | 628566 | 39906 | 5.40% |
| 2026-01-08 | 5.98 | 6.41 | 0.39 | 6.48% | 5.95 | 6.44 | 869451 | 54043 | 7.47% |
| 2026-01-07 | 6.06 | 6.02 | 0.06 | 1.01% | 5.93 | 6.16 | 761914 | 46050 | 6.55% |
| 2026-01-06 | 6.10 | 5.96 | -0.14 | -2.30% | 5.94 | 6.24 | 784859 | 47585 | 6.75% |
| 2026-01-05 | 6.32 | 6.10 | -0.13 | -2.09% | 5.78 | 6.36 | 1163860 | 70993 | 10.00% |
| 2025-12-31 | 6.49 | 6.23 | 0.01 | 0.16% | 6.19 | 6.65 | 1073488 | 68278 | 9.23% |
| 2025-12-30 | 5.88 | 6.22 | 0.11 | 1.80% | 5.80 | 6.39 | 1241827 | 76613 | 10.67% |
| 2025-12-29 | 5.83 | 6.11 | 0.48 | 8.53% | 5.67 | 6.19 | 1570927 | 94191 | 13.50% |
| 2025-12-26 | 5.11 | 5.63 | 0.51 | 9.96% | 5.05 | 5.63 | 654783 | 35393 | 5.63% |
| 2025-12-25 | 5.33 | 5.12 | -0.13 | -2.48% | 5.08 | 5.35 | 500157 | 25765 | 4.30% |
| 2025-12-24 | 5.37 | 5.25 | -0.11 | -2.05% | 5.14 | 5.42 | 670531 | 35094 | 5.76% |
| 2025-12-23 | 5.33 | 5.36 | 0.00 | 0.00% | 5.20 | 5.50 | 973765 | 52367 | 8.37% |
| 2025-12-22 | 5.66 | 5.36 | -0.31 | -5.47% | 5.24 | 5.98 | 1880273 | 103734 | 16.16% |
| 2025-12-19 | 5.04 | 5.67 | 0.52 | 10.10% | 5.00 | 5.67 | 1224430 | 66767 | 10.52% |
| 2025-12-18 | 4.73 | 5.15 | 0.47 | 10.04% | 4.73 | 5.15 | 408696 | 20677 | 3.51% |
| 2025-12-17 | 5.16 | 4.68 | -0.52 | -10.00% | 4.68 | 5.24 | 887444 | 43396 | 7.63% |
| 2025-12-16 | 5.05 | 5.20 | 0.11 | 2.16% | 5.05 | 5.30 | 548505 | 28402 | 4.71% |
| 2025-12-15 | 4.92 | 5.09 | 0.18 | 3.67% | 4.91 | 5.29 | 835044 | 42537 | 7.18% |
| 2025-12-12 | 4.73 | 4.91 | 0.13 | 2.72% | 4.69 | 5.00 | 560902 | 27453 | 4.82% |
| 2025-12-11 | 4.69 | 4.78 | 0.09 | 1.92% | 4.52 | 4.85 | 640565 | 29877 | 5.50% |