致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.80 | 3.81 | 0.00 | 0.00% | 3.79 | 3.85 | 158897 | 6063 | 1.37% |
| 2025-10-30 | 3.87 | 3.81 | -0.08 | -2.06% | 3.78 | 3.93 | 212725 | 8156 | 1.83% |
| 2025-10-29 | 3.85 | 3.89 | 0.02 | 0.52% | 3.82 | 3.90 | 168194 | 6498 | 1.45% |
| 2025-10-28 | 3.85 | 3.87 | 0.01 | 0.26% | 3.81 | 3.90 | 194119 | 7498 | 1.67% |
| 2025-10-27 | 3.80 | 3.86 | 0.06 | 1.58% | 3.80 | 3.94 | 282141 | 10931 | 2.42% |
| 2025-10-24 | 3.80 | 3.80 | -0.02 | -0.52% | 3.75 | 3.87 | 240377 | 9138 | 2.07% |
| 2025-10-23 | 3.80 | 3.82 | 0.03 | 0.79% | 3.75 | 3.84 | 218378 | 8288 | 1.88% |
| 2025-10-22 | 3.74 | 3.79 | 0.03 | 0.80% | 3.73 | 3.83 | 299688 | 11369 | 2.58% |
| 2025-10-21 | 3.59 | 3.76 | 0.17 | 4.74% | 3.55 | 3.77 | 372517 | 13785 | 3.20% |
| 2025-10-20 | 3.60 | 3.59 | 0.01 | 0.28% | 3.57 | 3.63 | 156191 | 5615 | 1.34% |
| 2025-10-17 | 3.62 | 3.58 | -0.06 | -1.65% | 3.56 | 3.68 | 217764 | 7893 | 1.87% |
| 2025-10-16 | 3.65 | 3.64 | -0.01 | -0.27% | 3.58 | 3.67 | 168240 | 6098 | 1.45% |
| 2025-10-15 | 3.61 | 3.65 | 0.06 | 1.67% | 3.60 | 3.68 | 225179 | 8202 | 1.94% |
| 2025-10-14 | 3.61 | 3.59 | 0.00 | 0.00% | 3.57 | 3.69 | 225589 | 8200 | 1.94% |
| 2025-10-13 | 3.51 | 3.59 | 0.00 | 0.00% | 3.47 | 3.63 | 232599 | 8274 | 2.00% |
| 2025-10-10 | 3.53 | 3.59 | 0.04 | 1.13% | 3.53 | 3.62 | 229821 | 8234 | 1.98% |
| 2025-10-09 | 3.64 | 3.55 | -0.09 | -2.47% | 3.51 | 3.65 | 286569 | 10154 | 2.46% |
| 2025-09-30 | 3.66 | 3.64 | -0.03 | -0.82% | 3.61 | 3.69 | 184094 | 6700 | 1.58% |
| 2025-09-29 | 3.60 | 3.67 | 0.07 | 1.94% | 3.53 | 3.69 | 222794 | 8082 | 1.91% |
| 2025-09-26 | 3.62 | 3.60 | -0.03 | -0.83% | 3.59 | 3.70 | 181368 | 6603 | 1.56% |
| 2025-09-25 | 3.67 | 3.63 | -0.05 | -1.36% | 3.60 | 3.67 | 275843 | 10016 | 2.37% |
| 2025-09-24 | 3.63 | 3.68 | 0.04 | 1.10% | 3.58 | 3.71 | 260095 | 9545 | 2.24% |
| 2025-09-23 | 3.72 | 3.64 | -0.09 | -2.41% | 3.51 | 3.73 | 380422 | 13660 | 3.27% |
| 2025-09-22 | 3.80 | 3.73 | -0.08 | -2.10% | 3.68 | 3.80 | 275833 | 10273 | 2.37% |
| 2025-09-19 | 3.80 | 3.81 | 0.03 | 0.79% | 3.68 | 3.84 | 408310 | 15392 | 3.51% |
| 2025-09-18 | 3.95 | 3.78 | -0.20 | -5.03% | 3.75 | 3.97 | 652682 | 25156 | 5.61% |
| 2025-09-17 | 3.83 | 3.98 | 0.15 | 3.92% | 3.77 | 4.03 | 739118 | 29090 | 6.35% |
| 2025-09-16 | 3.80 | 3.83 | 0.05 | 1.32% | 3.78 | 3.86 | 635749 | 24294 | 5.46% |
| 2025-09-15 | 3.61 | 3.78 | 0.15 | 4.13% | 3.61 | 3.93 | 875638 | 32735 | 7.53% |
| 2025-09-12 | 3.60 | 3.63 | 0.04 | 1.11% | 3.57 | 3.65 | 371697 | 13440 | 3.19% |
| 2025-09-11 | 3.58 | 3.59 | 0.01 | 0.28% | 3.54 | 3.60 | 288635 | 10289 | 2.48% |
| 2025-09-10 | 3.50 | 3.58 | 0.09 | 2.58% | 3.48 | 3.60 | 427901 | 15201 | 3.68% |
| 2025-09-09 | 3.47 | 3.49 | 0.02 | 0.58% | 3.45 | 3.51 | 212384 | 7409 | 1.83% |
| 2025-09-08 | 3.44 | 3.47 | 0.03 | 0.87% | 3.43 | 3.49 | 189125 | 6553 | 1.63% |
| 2025-09-05 | 3.41 | 3.44 | 0.04 | 1.18% | 3.38 | 3.44 | 189036 | 6439 | 1.62% |
| 2025-09-04 | 3.41 | 3.40 | -0.01 | -0.29% | 3.39 | 3.44 | 179573 | 6129 | 1.54% |
| 2025-09-03 | 3.41 | 3.41 | 0.00 | 0.00% | 3.38 | 3.42 | 185992 | 6316 | 1.60% |
| 2025-09-02 | 3.44 | 3.41 | -0.04 | -1.16% | 3.37 | 3.45 | 205367 | 7005 | 1.76% |
| 2025-09-01 | 3.44 | 3.45 | 0.02 | 0.58% | 3.40 | 3.49 | 249812 | 8593 | 2.15% |
| 2025-08-29 | 3.47 | 3.43 | -0.05 | -1.44% | 3.43 | 3.51 | 186745 | 6458 | 1.60% |
| 2025-08-28 | 3.47 | 3.48 | -0.01 | -0.29% | 3.37 | 3.52 | 360711 | 12450 | 3.10% |
| 2025-08-27 | 3.59 | 3.49 | -0.12 | -3.32% | 3.48 | 3.60 | 450507 | 15937 | 3.87% |
| 2025-08-26 | 3.59 | 3.61 | -0.01 | -0.28% | 3.54 | 3.61 | 347812 | 12449 | 2.99% |
| 2025-08-25 | 3.55 | 3.62 | 0.07 | 1.97% | 3.55 | 3.65 | 537423 | 19398 | 4.62% |
| 2025-08-22 | 3.56 | 3.55 | 0.00 | 0.00% | 3.51 | 3.56 | 260784 | 9213 | 2.24% |
| 2025-08-21 | 3.56 | 3.55 | -0.02 | -0.56% | 3.54 | 3.58 | 242587 | 8633 | 2.08% |
| 2025-08-20 | 3.54 | 3.57 | 0.03 | 0.85% | 3.51 | 3.57 | 266184 | 9433 | 2.29% |
| 2025-08-19 | 3.51 | 3.54 | 0.02 | 0.57% | 3.51 | 3.56 | 255473 | 9035 | 2.20% |
| 2025-08-18 | 3.51 | 3.52 | 0.01 | 0.28% | 3.48 | 3.54 | 276087 | 9706 | 2.37% |
| 2025-08-15 | 3.50 | 3.51 | 0.03 | 0.86% | 3.48 | 3.53 | 187482 | 6581 | 1.61% |
| 2025-08-14 | 3.57 | 3.48 | -0.09 | -2.52% | 3.48 | 3.59 | 309207 | 10895 | 2.66% |
| 2025-08-13 | 3.60 | 3.57 | -0.02 | -0.56% | 3.55 | 3.60 | 197060 | 7031 | 1.69% |
| 2025-08-12 | 3.59 | 3.59 | 0.01 | 0.28% | 3.56 | 3.61 | 209756 | 7518 | 1.80% |
| 2025-08-11 | 3.56 | 3.58 | 0.03 | 0.85% | 3.55 | 3.60 | 217929 | 7797 | 1.87% |
| 2025-08-08 | 3.56 | 3.55 | -0.01 | -0.28% | 3.52 | 3.56 | 150968 | 5335 | 1.30% |
| 2025-08-07 | 3.55 | 3.56 | 0.02 | 0.56% | 3.52 | 3.57 | 189907 | 6734 | 1.63% |
| 2025-08-06 | 3.55 | 3.54 | 0.00 | 0.00% | 3.50 | 3.55 | 164527 | 5801 | 1.41% |
| 2025-08-05 | 3.52 | 3.54 | 0.03 | 0.85% | 3.51 | 3.56 | 171758 | 6077 | 1.48% |
| 2025-08-04 | 3.49 | 3.51 | -0.01 | -0.28% | 3.48 | 3.53 | 177560 | 6214 | 1.53% |
| 2025-08-01 | 3.54 | 3.52 | -0.01 | -0.28% | 3.50 | 3.57 | 177005 | 6246 | 1.52% |
| 2025-07-31 | 3.65 | 3.53 | -0.14 | -3.81% | 3.53 | 3.66 | 352609 | 12601 | 3.03% |
| 2025-07-30 | 3.64 | 3.67 | 0.01 | 0.27% | 3.63 | 3.69 | 277954 | 10173 | 2.39% |
| 2025-07-29 | 3.66 | 3.66 | 0.00 | 0.00% | 3.62 | 3.69 | 208394 | 7592 | 1.79% |
| 2025-07-28 | 3.66 | 3.66 | 0.00 | 0.00% | 3.62 | 3.68 | 187229 | 6841 | 1.61% |
| 2025-07-25 | 3.68 | 3.66 | -0.02 | -0.54% | 3.64 | 3.69 | 213572 | 7815 | 1.84% |
| 2025-07-24 | 3.60 | 3.68 | 0.07 | 1.94% | 3.59 | 3.68 | 281389 | 10287 | 2.42% |