当前时间：2026-06-17 17:34:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 4.56 | 4.42 | -0.19 | -4.12% | 4.39 | 4.59 | 194363 | 8661 | 1.67% |
| 2026-06-16 | 4.77 | 4.61 | -0.26 | -5.34% | 4.59 | 4.91 | 338928 | 15822 | 2.91% |
| 2026-06-15 | 4.73 | 4.87 | 0.30 | 6.56% | 4.73 | 4.93 | 342296 | 16510 | 2.94% |
| 2026-06-12 | 4.61 | 4.57 | 0.02 | 0.44% | 4.51 | 4.77 | 271670 | 12620 | 2.34% |
| 2026-06-11 | 4.50 | 4.55 | 0.05 | 1.11% | 4.40 | 4.75 | 326599 | 14948 | 2.81% |
| 2026-06-10 | 4.58 | 4.50 | -0.09 | -1.96% | 4.38 | 4.62 | 185295 | 8323 | 1.59% |
| 2026-06-09 | 4.62 | 4.59 | -0.03 | -0.65% | 4.51 | 4.74 | 172101 | 7869 | 1.48% |
| 2026-06-08 | 4.62 | 4.62 | -0.10 | -2.12% | 4.53 | 4.86 | 212164 | 9908 | 1.82% |
| 2026-06-05 | 4.80 | 4.72 | -0.09 | -1.87% | 4.67 | 4.88 | 247849 | 11824 | 2.13% |
| 2026-06-04 | 4.81 | 4.81 | -0.06 | -1.23% | 4.76 | 4.89 | 182936 | 8818 | 1.57% |
| 2026-06-03 | 4.95 | 4.87 | -0.07 | -1.42% | 4.81 | 4.95 | 202577 | 9846 | 1.74% |
| 2026-06-02 | 4.96 | 4.94 | -0.09 | -1.79% | 4.87 | 5.09 | 252215 | 12529 | 2.17% |
| 2026-06-01 | 4.98 | 5.03 | 0.04 | 0.80% | 4.85 | 5.14 | 241447 | 12156 | 2.08% |
| 2026-05-29 | 5.51 | 4.99 | -0.36 | -6.73% | 4.87 | 5.55 | 463029 | 23835 | 3.98% |
| 2026-05-28 | 5.27 | 5.35 | 0.07 | 1.33% | 5.19 | 5.50 | 317503 | 16932 | 2.73% |
| 2026-05-27 | 5.38 | 5.28 | -0.11 | -2.04% | 5.24 | 5.45 | 213634 | 11340 | 1.84% |
| 2026-05-26 | 5.54 | 5.39 | -0.21 | -3.75% | 5.30 | 5.55 | 232303 | 12534 | 2.00% |
| 2026-05-25 | 5.57 | 5.60 | 0.03 | 0.54% | 5.39 | 5.74 | 350404 | 19323 | 3.01% |
| 2026-05-22 | 5.33 | 5.57 | 0.20 | 3.72% | 5.33 | 5.85 | 401979 | 22504 | 3.46% |
| 2026-05-21 | 5.63 | 5.37 | -0.23 | -4.11% | 5.35 | 5.74 | 350383 | 19290 | 3.01% |
| 2026-05-20 | 5.77 | 5.60 | -0.22 | -3.78% | 5.53 | 5.90 | 365266 | 20681 | 3.14% |
| 2026-05-19 | 5.80 | 5.82 | 0.01 | 0.17% | 5.66 | 5.93 | 437133 | 25204 | 3.76% |
| 2026-05-18 | 5.65 | 5.81 | 0.19 | 3.38% | 5.44 | 6.05 | 549392 | 31788 | 4.72% |
| 2026-05-15 | 5.30 | 5.62 | 0.32 | 6.04% | 5.23 | 5.69 | 477893 | 26350 | 4.11% |
| 2026-05-14 | 5.50 | 5.30 | -0.17 | -3.11% | 5.26 | 5.57 | 228004 | 12183 | 1.96% |
| 2026-05-13 | 5.50 | 5.47 | -0.03 | -0.55% | 5.36 | 5.51 | 286214 | 15558 | 2.46% |
| 2026-05-12 | 5.72 | 5.50 | -0.23 | -4.01% | 5.43 | 5.73 | 472992 | 26101 | 4.07% |
| 2026-05-11 | 5.53 | 5.73 | 0.10 | 1.78% | 5.51 | 5.96 | 833007 | 47916 | 7.16% |
| 2026-05-08 | 5.14 | 5.63 | 0.51 | 9.96% | 5.13 | 5.63 | 473999 | 26155 | 4.07% |
| 2026-05-07 | 5.24 | 5.12 | -0.22 | -4.12% | 5.06 | 5.39 | 571807 | 29536 | 4.92% |
| 2026-05-06 | 4.85 | 5.34 | 0.49 | 10.10% | 4.74 | 5.34 | 490191 | 24998 | 4.21% |
| 2026-04-30 | 4.60 | 4.85 | 0.29 | 6.36% | 4.52 | 4.90 | 405597 | 18996 | 3.49% |
| 2026-04-29 | 4.57 | 4.56 | -0.03 | -0.65% | 4.55 | 4.71 | 263428 | 12177 | 2.26% |
| 2026-04-28 | 4.53 | 4.59 | 0.07 | 1.55% | 4.44 | 4.69 | 269767 | 12327 | 2.32% |
| 2026-04-27 | 4.55 | 4.52 | -0.01 | -0.22% | 4.35 | 4.57 | 237935 | 10629 | 2.04% |
| 2026-04-24 | 4.47 | 4.53 | 0.09 | 2.03% | 4.40 | 4.62 | 251224 | 11375 | 2.16% |
| 2026-04-23 | 4.61 | 4.44 | -0.18 | -3.90% | 4.38 | 4.63 | 389120 | 17304 | 3.34% |
| 2026-04-22 | 4.60 | 4.62 | -0.03 | -0.65% | 4.50 | 4.70 | 336109 | 15489 | 2.89% |
| 2026-04-21 | 5.04 | 4.65 | -0.41 | -8.10% | 4.55 | 5.04 | 591280 | 27859 | 5.08% |
| 2026-04-20 | 5.13 | 5.06 | -0.07 | -1.36% | 5.03 | 5.25 | 290546 | 14789 | 2.50% |
| 2026-04-17 | 5.21 | 5.13 | -0.08 | -1.54% | 5.03 | 5.22 | 244343 | 12430 | 2.10% |
| 2026-04-16 | 5.22 | 5.21 | -0.02 | -0.38% | 5.13 | 5.26 | 223103 | 11567 | 1.92% |
| 2026-04-15 | 5.16 | 5.23 | 0.07 | 1.36% | 5.16 | 5.46 | 354071 | 18740 | 3.04% |
| 2026-04-14 | 5.05 | 5.16 | 0.13 | 2.58% | 4.98 | 5.18 | 288970 | 14758 | 2.48% |
| 2026-04-13 | 5.12 | 5.03 | -0.12 | -2.33% | 5.00 | 5.15 | 253185 | 12783 | 2.18% |
| 2026-04-10 | 5.23 | 5.15 | -0.06 | -1.15% | 5.14 | 5.35 | 167717 | 8776 | 1.44% |
| 2026-04-09 | 5.19 | 5.21 | -0.05 | -0.95% | 5.09 | 5.23 | 200695 | 10353 | 1.72% |
| 2026-04-08 | 5.12 | 5.26 | 0.21 | 4.16% | 5.10 | 5.29 | 258802 | 13438 | 2.22% |
| 2026-04-07 | 5.16 | 5.05 | -0.15 | -2.88% | 4.98 | 5.18 | 255927 | 12959 | 2.20% |
| 2026-04-03 | 5.38 | 5.20 | -0.14 | -2.62% | 5.18 | 5.40 | 194829 | 10203 | 1.67% |
| 2026-04-02 | 5.40 | 5.34 | -0.09 | -1.66% | 5.20 | 5.45 | 353341 | 18795 | 3.04% |
| 2026-04-01 | 5.97 | 5.43 | -0.28 | -4.90% | 5.30 | 5.97 | 719632 | 39185 | 6.18% |
| 2026-03-31 | 5.20 | 5.71 | 0.52 | 10.02% | 5.20 | 5.71 | 379082 | 21250 | 3.26% |
| 2026-03-30 | 5.16 | 5.19 | -0.01 | -0.19% | 5.09 | 5.30 | 162510 | 8433 | 1.40% |
| 2026-03-27 | 5.11 | 5.20 | 0.02 | 0.39% | 5.06 | 5.30 | 165525 | 8606 | 1.42% |
| 2026-03-26 | 5.33 | 5.18 | -0.15 | -2.81% | 5.13 | 5.43 | 175998 | 9227 | 1.51% |
| 2026-03-25 | 5.29 | 5.33 | 0.04 | 0.76% | 5.23 | 5.36 | 235397 | 12459 | 2.02% |
| 2026-03-24 | 5.22 | 5.29 | 0.19 | 3.73% | 5.13 | 5.32 | 230965 | 12067 | 1.98% |
| 2026-03-23 | 5.23 | 5.10 | -0.22 | -4.14% | 5.10 | 5.44 | 402179 | 21082 | 3.46% |
| 2026-03-20 | 5.45 | 5.32 | -0.10 | -1.85% | 5.30 | 5.50 | 365611 | 19702 | 3.14% |
| 2026-03-19 | 5.55 | 5.42 | -0.19 | -3.39% | 5.35 | 5.56 | 245344 | 13320 | 2.11% |
| 2026-03-18 | 5.58 | 5.61 | 0.02 | 0.36% | 5.54 | 5.63 | 155123 | 8670 | 1.33% |
| 2026-03-17 | 5.67 | 5.59 | -0.07 | -1.24% | 5.59 | 5.72 | 134427 | 7571 | 1.16% |
| 2026-03-16 | 5.62 | 5.66 | 0.05 | 0.89% | 5.54 | 5.69 | 151478 | 8502 | 1.30% |
| 2026-03-13 | 5.71 | 5.61 | -0.10 | -1.75% | 5.59 | 5.79 | 203502 | 11575 | 1.75% |
| 2026-03-12 | 5.87 | 5.71 | -0.16 | -2.73% | 5.65 | 5.90 | 215814 | 12383 | 1.85% |
| 2026-03-11 | 5.97 | 5.87 | 0.03 | 0.51% | 5.77 | 5.97 | 291645 | 17184 | 2.51% |
| 2026-03-10 | 5.66 | 5.84 | 0.21 | 3.73% | 5.66 | 5.89 | 320142 | 18579 | 2.75% |
| 2026-03-09 | 5.72 | 5.63 | -0.19 | -3.26% | 5.56 | 5.74 | 221963 | 12496 | 1.91% |