当前时间：2026-06-10 16:21:12 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 10.83 | 10.35 | -0.36 | -3.36% | 10.28 | 10.85 | 159170 | 16551 | 2.44% |
| 2026-06-08 | 10.80 | 10.71 | -0.42 | -3.77% | 10.63 | 11.45 | 150893 | 16529 | 2.31% |
| 2026-06-05 | 11.20 | 11.13 | -0.05 | -0.45% | 10.98 | 11.41 | 129832 | 14543 | 1.99% |
| 2026-06-04 | 11.50 | 11.18 | -0.41 | -3.54% | 11.05 | 11.50 | 154949 | 17382 | 2.37% |
| 2026-06-03 | 12.00 | 11.59 | -0.31 | -2.61% | 11.45 | 12.13 | 179734 | 21055 | 2.75% |
| 2026-06-02 | 11.80 | 11.90 | 0.00 | 0.00% | 11.27 | 12.04 | 195210 | 22684 | 2.99% |
| 2026-06-01 | 11.71 | 11.90 | 0.13 | 1.10% | 11.71 | 12.33 | 183550 | 22095 | 2.81% |
| 2026-05-29 | 12.59 | 11.77 | -0.82 | -6.51% | 11.62 | 12.59 | 258073 | 31030 | 3.95% |
| 2026-05-28 | 12.23 | 12.59 | 0.42 | 3.45% | 12.15 | 12.77 | 214584 | 26999 | 3.29% |
| 2026-05-27 | 12.74 | 12.17 | -0.57 | -4.47% | 12.07 | 12.87 | 237349 | 29280 | 3.63% |
| 2026-05-26 | 12.93 | 12.74 | -0.32 | -2.45% | 12.50 | 13.28 | 351305 | 45051 | 5.38% |
| 2026-05-25 | 12.11 | 13.06 | 1.01 | 8.38% | 12.11 | 13.26 | 508803 | 66637 | 7.79% |
| 2026-05-22 | 11.77 | 12.05 | 0.32 | 2.73% | 11.56 | 12.17 | 178445 | 21235 | 2.73% |
| 2026-05-21 | 12.05 | 11.73 | -0.15 | -1.26% | 11.68 | 12.34 | 185151 | 22276 | 2.83% |
| 2026-05-20 | 11.68 | 11.88 | 0.10 | 0.85% | 11.51 | 11.97 | 150918 | 17750 | 2.31% |
| 2026-05-19 | 11.98 | 11.78 | -0.10 | -0.84% | 11.18 | 12.02 | 304397 | 35239 | 4.66% |
| 2026-05-18 | 12.69 | 11.88 | -1.07 | -8.26% | 11.81 | 12.80 | 386938 | 47234 | 5.92% |
| 2026-05-15 | 12.09 | 12.95 | 0.60 | 4.86% | 12.09 | 12.98 | 375432 | 47753 | 5.75% |
| 2026-05-14 | 11.99 | 12.35 | 0.36 | 3.00% | 11.91 | 12.47 | 271680 | 33288 | 4.16% |
| 2026-05-13 | 12.24 | 11.99 | -0.18 | -1.48% | 11.92 | 12.34 | 214894 | 26017 | 3.29% |
| 2026-05-12 | 12.45 | 12.17 | -0.15 | -1.22% | 12.09 | 12.58 | 249496 | 30496 | 3.82% |
| 2026-05-11 | 12.37 | 12.32 | -0.26 | -2.07% | 12.14 | 12.69 | 388098 | 48012 | 5.94% |
| 2026-05-08 | 11.77 | 12.58 | 0.82 | 6.97% | 11.58 | 12.94 | 545867 | 67324 | 8.36% |
| 2026-05-07 | 10.69 | 11.76 | 1.07 | 10.01% | 10.66 | 11.76 | 220717 | 25401 | 3.38% |
| 2026-05-06 | 10.18 | 10.69 | 0.52 | 5.11% | 10.15 | 11.05 | 363123 | 38244 | 5.56% |
| 2026-04-29 | 9.96 | 10.17 | 0.16 | 1.60% | 9.90 | 10.20 | 73777 | 7436 | 1.13% |
| 2026-04-28 | 10.15 | 10.01 | 0.03 | 0.30% | 9.98 | 10.21 | 70631 | 7108 | 1.08% |
| 2026-04-27 | 10.05 | 9.98 | -0.15 | -1.48% | 9.98 | 10.13 | 50191 | 5026 | 0.77% |
| 2026-04-24 | 9.99 | 10.13 | 0.14 | 1.40% | 9.85 | 10.15 | 60468 | 6036 | 0.93% |
| 2026-04-23 | 10.15 | 9.99 | -0.18 | -1.77% | 9.99 | 10.23 | 55236 | 5565 | 0.85% |
| 2026-04-22 | 10.03 | 10.17 | 0.06 | 0.59% | 9.96 | 10.20 | 65873 | 6629 | 1.01% |
| 2026-04-21 | 10.28 | 10.11 | -0.17 | -1.65% | 10.05 | 10.29 | 58367 | 5902 | 0.89% |
| 2026-04-20 | 10.17 | 10.28 | 0.10 | 0.98% | 10.04 | 10.36 | 66417 | 6768 | 1.02% |
| 2026-04-17 | 10.05 | 10.18 | 0.12 | 1.19% | 10.01 | 10.30 | 61224 | 6219 | 0.94% |
| 2026-04-16 | 9.98 | 10.06 | 0.08 | 0.80% | 9.97 | 10.11 | 44705 | 4480 | 0.68% |
| 2026-04-15 | 10.12 | 9.98 | -0.21 | -2.06% | 9.92 | 10.12 | 76941 | 7688 | 1.18% |
| 2026-04-14 | 9.87 | 10.19 | 0.32 | 3.24% | 9.83 | 10.22 | 84322 | 8442 | 1.29% |
| 2026-04-13 | 9.87 | 9.87 | 0.00 | 0.00% | 9.81 | 10.08 | 68239 | 6782 | 1.04% |
| 2026-04-10 | 9.91 | 9.87 | -0.01 | -0.10% | 9.83 | 9.98 | 51454 | 5088 | 0.79% |
| 2026-04-09 | 9.61 | 9.88 | 0.20 | 2.07% | 9.57 | 10.06 | 96893 | 9528 | 1.48% |
| 2026-04-08 | 9.49 | 9.68 | 0.26 | 2.76% | 9.49 | 9.68 | 47794 | 4592 | 0.73% |
| 2026-04-07 | 9.21 | 9.42 | 0.21 | 2.28% | 9.17 | 9.42 | 36003 | 3344 | 0.55% |
| 2026-04-03 | 9.35 | 9.21 | -0.14 | -1.50% | 9.13 | 9.39 | 44698 | 4130 | 0.68% |
| 2026-04-02 | 9.38 | 9.35 | -0.03 | -0.32% | 9.24 | 9.46 | 41817 | 3898 | 0.64% |
| 2026-04-01 | 9.39 | 9.38 | 0.03 | 0.32% | 9.28 | 9.49 | 48283 | 4523 | 0.74% |
| 2026-03-31 | 9.61 | 9.35 | -0.25 | -2.60% | 9.31 | 9.69 | 62479 | 5912 | 0.96% |
| 2026-03-30 | 9.58 | 9.60 | -0.07 | -0.72% | 9.48 | 9.78 | 67076 | 6440 | 1.03% |
| 2026-03-27 | 9.29 | 9.67 | 0.35 | 3.76% | 9.19 | 9.75 | 79391 | 7529 | 1.22% |
| 2026-03-26 | 9.50 | 9.32 | -0.16 | -1.69% | 9.22 | 9.59 | 68331 | 6399 | 1.05% |
| 2026-03-25 | 9.28 | 9.48 | 0.31 | 3.38% | 9.12 | 9.48 | 68204 | 6350 | 1.04% |
| 2026-03-24 | 9.27 | 9.17 | -0.09 | -0.97% | 8.91 | 9.36 | 141161 | 12764 | 2.16% |
| 2026-03-23 | 9.58 | 9.26 | -0.49 | -5.03% | 9.26 | 9.58 | 107217 | 9969 | 1.64% |
| 2026-03-20 | 10.05 | 9.75 | 0.00 | 0.00% | 9.72 | 10.23 | 163553 | 16301 | 2.50% |
| 2026-03-19 | 10.13 | 9.75 | -0.38 | -3.75% | 9.67 | 10.22 | 143402 | 14174 | 2.20% |
| 2026-03-18 | 10.22 | 10.13 | -0.09 | -0.88% | 9.93 | 10.35 | 125637 | 12669 | 1.92% |
| 2026-03-17 | 10.60 | 10.22 | -0.24 | -2.29% | 10.11 | 10.60 | 91211 | 9388 | 1.40% |
| 2026-03-16 | 10.92 | 10.46 | -0.34 | -3.15% | 10.40 | 11.02 | 150580 | 15955 | 2.31% |
| 2026-03-13 | 11.11 | 10.80 | -0.04 | -0.37% | 10.74 | 11.22 | 239498 | 26257 | 3.67% |
| 2026-03-12 | 10.36 | 10.84 | 0.52 | 5.04% | 10.35 | 10.84 | 92144 | 9920 | 1.41% |
| 2026-03-11 | 10.24 | 10.32 | 0.08 | 0.78% | 10.17 | 10.44 | 99291 | 10232 | 1.52% |
| 2026-03-10 | 10.21 | 10.24 | 0.02 | 0.20% | 10.17 | 10.52 | 104082 | 10717 | 1.59% |
| 2026-03-09 | 10.08 | 10.22 | 0.02 | 0.20% | 10.01 | 10.40 | 126336 | 12924 | 1.93% |
| 2026-03-06 | 10.34 | 10.20 | -0.09 | -0.87% | 10.18 | 10.59 | 135258 | 14026 | 2.07% |
| 2026-03-05 | 10.32 | 10.29 | 0.06 | 0.59% | 10.08 | 10.48 | 209722 | 21475 | 3.21% |
| 2026-03-04 | 9.68 | 10.23 | 0.49 | 5.03% | 9.65 | 10.23 | 265334 | 26774 | 4.06% |
| 2026-03-03 | 10.15 | 9.74 | -0.31 | -3.08% | 9.66 | 10.51 | 411576 | 41770 | 6.30% |
| 2026-03-02 | 9.88 | 10.05 | 0.48 | 5.02% | 9.75 | 10.05 | 166805 | 16576 | 2.55% |