当前时间：2026-08-17 06:24:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 11.81 | 11.70 | -0.18 | -1.52% | 11.43 | 12.41 | 265662 | 31670 | 11.91% |
| 2026-08-13 | 12.43 | 11.88 | -0.61 | -4.88% | 11.50 | 12.44 | 344422 | 40939 | 15.44% |
| 2026-08-12 | 12.00 | 12.49 | 0.38 | 3.14% | 11.76 | 12.87 | 486738 | 59956 | 21.82% |
| 2026-08-11 | 10.89 | 12.11 | 1.10 | 9.99% | 10.61 | 12.11 | 380333 | 44640 | 17.05% |
| 2026-08-10 | 10.08 | 11.01 | 1.00 | 9.99% | 10.08 | 11.01 | 133683 | 14436 | 5.99% |
| 2026-08-07 | 9.90 | 10.01 | 0.00 | 0.00% | 9.71 | 10.06 | 91663 | 9097 | 4.11% |
| 2026-08-06 | 9.77 | 10.01 | 0.24 | 2.46% | 9.66 | 10.06 | 93602 | 9242 | 4.20% |
| 2026-08-05 | 9.88 | 9.77 | -0.09 | -0.91% | 9.69 | 9.93 | 44030 | 4312 | 1.97% |
| 2026-08-04 | 10.06 | 9.86 | -0.11 | -1.10% | 9.82 | 10.16 | 44846 | 4457 | 2.01% |
| 2026-08-03 | 9.70 | 9.97 | 0.29 | 3.00% | 9.68 | 9.97 | 36450 | 3586 | 1.63% |
| 2026-07-31 | 9.54 | 9.68 | 0.16 | 1.68% | 9.52 | 9.69 | 29729 | 2860 | 1.33% |
| 2026-07-30 | 9.55 | 9.52 | -0.06 | -0.63% | 9.41 | 9.79 | 43459 | 4179 | 1.95% |
| 2026-07-29 | 9.48 | 9.58 | 0.10 | 1.05% | 9.43 | 9.66 | 32012 | 3066 | 1.43% |
| 2026-07-28 | 9.38 | 9.48 | 0.07 | 0.74% | 9.36 | 9.60 | 25191 | 2388 | 1.13% |
| 2026-07-27 | 9.20 | 9.41 | 0.18 | 1.95% | 9.18 | 9.51 | 32899 | 3098 | 1.47% |
| 2026-07-24 | 9.55 | 9.23 | -0.41 | -4.25% | 9.22 | 9.55 | 30907 | 2884 | 1.39% |
| 2026-07-23 | 9.36 | 9.64 | 0.28 | 2.99% | 9.26 | 9.68 | 44615 | 4215 | 2.00% |
| 2026-07-22 | 9.47 | 9.36 | -0.12 | -1.27% | 9.26 | 9.59 | 34298 | 3218 | 1.54% |
| 2026-07-21 | 9.62 | 9.48 | -0.19 | -1.96% | 9.22 | 9.66 | 55960 | 5267 | 2.51% |
| 2026-07-20 | 9.95 | 9.67 | -0.30 | -3.01% | 9.57 | 10.09 | 52746 | 5181 | 2.36% |
| 2026-07-17 | 10.18 | 9.97 | -0.19 | -1.87% | 9.93 | 10.40 | 60455 | 6115 | 2.71% |
| 2026-07-16 | 10.02 | 10.16 | 0.12 | 1.20% | 9.90 | 10.26 | 54728 | 5533 | 2.45% |
| 2026-07-15 | 9.72 | 10.04 | 0.09 | 0.90% | 9.70 | 10.20 | 70060 | 7025 | 3.14% |
| 2026-07-14 | 9.57 | 9.95 | 0.29 | 3.00% | 9.47 | 9.98 | 52943 | 5204 | 2.37% |
| 2026-07-13 | 9.72 | 9.66 | 0.04 | 0.42% | 9.54 | 9.76 | 40766 | 3927 | 1.83% |
| 2026-07-10 | 9.39 | 9.62 | 0.26 | 2.78% | 9.22 | 9.75 | 31994 | 3057 | 1.43% |
| 2026-07-09 | 9.50 | 9.36 | -0.15 | -1.58% | 9.27 | 9.65 | 28410 | 2669 | 1.27% |
| 2026-07-08 | 9.48 | 9.51 | 0.03 | 0.32% | 9.34 | 9.65 | 27091 | 2576 | 1.21% |
| 2026-07-07 | 9.70 | 9.48 | -0.27 | -2.77% | 9.47 | 9.77 | 27963 | 2672 | 1.25% |
| 2026-07-06 | 9.77 | 9.75 | -0.02 | -0.20% | 9.67 | 9.88 | 32865 | 3205 | 1.47% |
| 2026-07-03 | 9.45 | 9.77 | 0.35 | 3.72% | 9.43 | 9.80 | 45838 | 4444 | 2.05% |
| 2026-07-02 | 9.44 | 9.42 | 0.05 | 0.53% | 9.32 | 9.62 | 34920 | 3309 | 1.57% |
| 2026-07-01 | 9.01 | 9.37 | 0.35 | 3.88% | 8.97 | 9.45 | 40836 | 3777 | 1.83% |
| 2026-06-30 | 9.30 | 9.02 | -0.27 | -2.91% | 8.93 | 9.34 | 36745 | 3337 | 1.65% |
| 2026-06-29 | 9.15 | 9.29 | 0.12 | 1.31% | 8.83 | 9.35 | 39871 | 3651 | 1.79% |
| 2026-06-26 | 9.36 | 9.17 | -0.16 | -1.71% | 9.10 | 9.36 | 23305 | 2143 | 1.04% |
| 2026-06-25 | 9.58 | 9.41 | -0.20 | -2.08% | 9.30 | 9.58 | 29563 | 2787 | 1.33% |
| 2026-06-24 | 10.02 | 9.61 | -0.40 | -4.00% | 9.60 | 10.04 | 33922 | 3308 | 1.52% |
| 2026-06-23 | 9.76 | 10.01 | 0.22 | 2.25% | 9.71 | 10.19 | 40349 | 4048 | 1.81% |
| 2026-06-22 | 9.68 | 9.79 | 0.10 | 1.03% | 9.27 | 9.79 | 38683 | 3675 | 1.73% |
| 2026-06-18 | 9.67 | 9.69 | -0.04 | -0.41% | 9.53 | 9.79 | 21812 | 2112 | 0.98% |
| 2026-06-17 | 9.98 | 9.73 | -0.25 | -2.51% | 9.70 | 10.00 | 23936 | 2338 | 1.07% |
| 2026-06-16 | 9.98 | 9.98 | 0.03 | 0.30% | 9.70 | 10.02 | 28130 | 2775 | 1.26% |
| 2026-06-15 | 10.13 | 9.95 | -0.19 | -1.87% | 9.88 | 10.32 | 38540 | 3876 | 1.73% |
| 2026-06-12 | 9.98 | 10.14 | 0.19 | 1.91% | 9.83 | 10.20 | 27601 | 2779 | 1.24% |
| 2026-06-11 | 10.06 | 9.95 | -0.12 | -1.19% | 9.76 | 10.12 | 23584 | 2334 | 1.06% |
| 2026-06-10 | 10.05 | 10.07 | -0.03 | -0.30% | 9.90 | 10.13 | 20336 | 2034 | 0.91% |
| 2026-06-09 | 10.11 | 10.10 | -0.01 | -0.10% | 9.97 | 10.27 | 20189 | 2043 | 0.90% |
| 2026-06-08 | 10.14 | 10.11 | -0.21 | -2.03% | 9.87 | 10.36 | 30912 | 3125 | 1.39% |
| 2026-06-05 | 10.19 | 10.32 | 0.21 | 2.08% | 10.11 | 10.38 | 21728 | 2231 | 0.97% |
| 2026-06-04 | 10.29 | 10.11 | -0.21 | -2.03% | 10.02 | 10.37 | 25007 | 2536 | 1.12% |
| 2026-06-03 | 10.60 | 10.32 | -0.29 | -2.73% | 10.27 | 10.63 | 28886 | 2995 | 1.29% |
| 2026-06-02 | 10.91 | 10.61 | -0.31 | -2.84% | 10.54 | 10.94 | 33576 | 3580 | 1.51% |
| 2026-06-01 | 10.32 | 10.92 | 0.35 | 3.31% | 10.31 | 10.99 | 44615 | 4813 | 2.00% |
| 2026-05-29 | 10.53 | 10.57 | 0.05 | 0.48% | 10.45 | 10.68 | 33173 | 3508 | 1.49% |
| 2026-05-28 | 10.58 | 10.52 | -0.07 | -0.66% | 10.30 | 10.65 | 30178 | 3166 | 1.35% |
| 2026-05-27 | 10.77 | 10.59 | -0.20 | -1.85% | 10.45 | 10.77 | 35479 | 3753 | 1.59% |
| 2026-05-26 | 11.11 | 10.79 | -0.38 | -3.40% | 10.71 | 11.15 | 43809 | 4760 | 1.96% |
| 2026-05-25 | 11.22 | 11.17 | -0.05 | -0.45% | 11.10 | 11.35 | 26339 | 2949 | 1.18% |
| 2026-05-22 | 11.11 | 11.22 | 0.06 | 0.54% | 11.03 | 11.35 | 33571 | 3745 | 1.50% |
| 2026-05-21 | 11.50 | 11.16 | -0.30 | -2.62% | 11.06 | 11.67 | 31586 | 3588 | 1.42% |
| 2026-05-20 | 11.71 | 11.46 | -0.23 | -1.97% | 11.43 | 11.71 | 22081 | 2540 | 0.99% |
| 2026-05-19 | 11.55 | 11.69 | 0.18 | 1.56% | 11.53 | 11.81 | 22416 | 2612 | 1.00% |
| 2026-05-18 | 11.60 | 11.51 | -0.06 | -0.52% | 11.30 | 11.63 | 37956 | 4335 | 1.70% |
| 2026-05-15 | 11.78 | 11.57 | -0.21 | -1.78% | 11.52 | 11.80 | 26504 | 3087 | 1.19% |
| 2026-05-14 | 11.99 | 11.78 | -0.14 | -1.17% | 11.75 | 11.99 | 24436 | 2887 | 1.10% |
| 2026-05-13 | 11.95 | 11.92 | -0.03 | -0.25% | 11.87 | 12.08 | 27803 | 3315 | 1.25% |
| 2026-05-12 | 12.18 | 11.95 | -0.29 | -2.37% | 11.90 | 12.19 | 31370 | 3770 | 1.41% |
| 2026-05-11 | 12.18 | 12.24 | 0.07 | 0.58% | 12.07 | 12.25 | 37020 | 4506 | 1.66% |