当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.58 | 11.37 | -0.21 | -1.81% | 11.35 | 11.66 | 128870 | 14840 | 1.15% |
| 2026-03-19 | 11.59 | 11.58 | -0.05 | -0.43% | 11.54 | 11.70 | 116672 | 13564 | 1.04% |
| 2026-03-18 | 11.78 | 11.63 | -0.10 | -0.85% | 11.58 | 11.78 | 106306 | 12366 | 0.95% |
| 2026-03-17 | 11.74 | 11.73 | 0.01 | 0.09% | 11.73 | 11.92 | 133457 | 15770 | 1.19% |
| 2026-03-16 | 11.62 | 11.72 | 0.10 | 0.86% | 11.60 | 11.76 | 123240 | 14406 | 1.10% |
| 2026-03-13 | 11.61 | 11.62 | -0.01 | -0.09% | 11.58 | 11.72 | 90832 | 10590 | 0.81% |
| 2026-03-12 | 11.62 | 11.63 | 0.01 | 0.09% | 11.57 | 11.68 | 95021 | 11051 | 0.85% |
| 2026-03-11 | 11.61 | 11.62 | 0.00 | 0.00% | 11.50 | 11.64 | 102129 | 11821 | 0.91% |
| 2026-03-10 | 11.65 | 11.62 | 0.05 | 0.43% | 11.52 | 11.68 | 119107 | 13794 | 1.06% |
| 2026-03-09 | 11.40 | 11.57 | 0.05 | 0.43% | 11.35 | 11.58 | 154679 | 17779 | 1.38% |
| 2026-03-06 | 11.33 | 11.52 | 0.17 | 1.50% | 11.31 | 11.54 | 114422 | 13124 | 1.02% |
| 2026-03-05 | 11.54 | 11.35 | -0.07 | -0.61% | 11.33 | 11.57 | 142441 | 16272 | 1.27% |
| 2026-03-04 | 11.69 | 11.42 | -0.28 | -2.39% | 11.40 | 11.73 | 206402 | 23814 | 1.84% |
| 2026-03-03 | 11.82 | 11.70 | -0.12 | -1.02% | 11.65 | 11.94 | 204211 | 24087 | 1.82% |
| 2026-03-02 | 11.95 | 11.82 | -0.24 | -1.99% | 11.73 | 12.03 | 225242 | 26680 | 2.01% |
| 2026-02-27 | 12.07 | 12.06 | 0.03 | 0.25% | 12.02 | 12.11 | 80856 | 9748 | 0.72% |
| 2026-02-26 | 12.22 | 12.03 | -0.20 | -1.64% | 12.01 | 12.26 | 137714 | 16641 | 1.23% |
| 2026-02-25 | 12.12 | 12.23 | 0.16 | 1.33% | 12.07 | 12.30 | 145732 | 17816 | 1.30% |
| 2026-02-24 | 12.18 | 12.07 | -0.03 | -0.25% | 12.03 | 12.20 | 144852 | 17513 | 1.29% |
| 2026-02-13 | 12.28 | 12.10 | -0.17 | -1.39% | 12.08 | 12.37 | 121393 | 14827 | 1.08% |
| 2026-02-12 | 12.46 | 12.27 | -0.20 | -1.60% | 12.25 | 12.51 | 134099 | 16541 | 1.20% |
| 2026-02-11 | 12.43 | 12.47 | 0.00 | 0.00% | 12.40 | 12.56 | 122663 | 15328 | 1.09% |
| 2026-02-10 | 12.50 | 12.47 | 0.04 | 0.32% | 12.37 | 12.51 | 121105 | 15071 | 1.08% |
| 2026-02-09 | 12.39 | 12.43 | 0.12 | 0.97% | 12.27 | 12.47 | 142340 | 17649 | 1.27% |
| 2026-02-06 | 12.39 | 12.31 | -0.13 | -1.05% | 12.30 | 12.44 | 157544 | 19474 | 1.41% |
| 2026-02-05 | 12.25 | 12.44 | 0.19 | 1.55% | 12.23 | 12.57 | 233283 | 29077 | 2.08% |
| 2026-02-04 | 12.11 | 12.25 | 0.13 | 1.07% | 12.06 | 12.28 | 146593 | 17898 | 1.31% |
| 2026-02-03 | 12.02 | 12.12 | 0.18 | 1.51% | 11.94 | 12.15 | 146779 | 17693 | 1.31% |
| 2026-02-02 | 12.08 | 11.94 | -0.23 | -1.89% | 11.91 | 12.26 | 207964 | 25159 | 1.86% |
| 2026-01-30 | 12.40 | 12.17 | -0.31 | -2.48% | 12.10 | 12.45 | 202958 | 24827 | 1.81% |
| 2026-01-29 | 12.30 | 12.48 | 0.16 | 1.30% | 12.21 | 12.49 | 201812 | 25002 | 1.80% |
| 2026-01-28 | 12.48 | 12.32 | -0.18 | -1.44% | 12.30 | 12.53 | 159001 | 19678 | 1.42% |
| 2026-01-27 | 12.59 | 12.50 | -0.10 | -0.79% | 12.32 | 12.63 | 211172 | 26275 | 1.88% |
| 2026-01-26 | 12.72 | 12.60 | -0.04 | -0.32% | 12.43 | 12.76 | 241657 | 30374 | 2.16% |
| 2026-01-23 | 12.53 | 12.64 | 0.14 | 1.12% | 12.46 | 12.66 | 190981 | 23999 | 1.70% |
| 2026-01-22 | 12.48 | 12.50 | 0.01 | 0.08% | 12.44 | 12.55 | 115701 | 14449 | 1.03% |
| 2026-01-21 | 12.51 | 12.49 | -0.06 | -0.48% | 12.41 | 12.56 | 126787 | 15808 | 1.13% |
| 2026-01-20 | 12.35 | 12.55 | 0.20 | 1.62% | 12.33 | 12.57 | 198096 | 24739 | 1.77% |
| 2026-01-19 | 12.21 | 12.35 | 0.14 | 1.15% | 12.16 | 12.38 | 134294 | 16545 | 1.20% |
| 2026-01-16 | 12.43 | 12.21 | -0.21 | -1.69% | 12.16 | 12.47 | 192497 | 23659 | 1.72% |
| 2026-01-15 | 12.33 | 12.42 | 0.07 | 0.57% | 12.30 | 12.50 | 171014 | 21240 | 1.53% |
| 2026-01-14 | 12.44 | 12.35 | -0.09 | -0.72% | 12.22 | 12.61 | 253938 | 31584 | 2.27% |
| 2026-01-13 | 12.53 | 12.44 | -0.04 | -0.32% | 12.40 | 12.67 | 239412 | 29981 | 2.14% |
| 2026-01-12 | 12.31 | 12.48 | 0.20 | 1.63% | 12.29 | 12.56 | 230973 | 28706 | 2.06% |
| 2026-01-09 | 12.21 | 12.28 | 0.05 | 0.41% | 12.19 | 12.36 | 162366 | 19938 | 1.45% |
| 2026-01-08 | 12.12 | 12.23 | 0.08 | 0.66% | 12.11 | 12.31 | 138522 | 16933 | 1.24% |
| 2026-01-07 | 12.36 | 12.15 | -0.21 | -1.70% | 12.10 | 12.37 | 163163 | 19952 | 1.46% |
| 2026-01-06 | 12.22 | 12.36 | 0.11 | 0.90% | 12.20 | 12.38 | 181661 | 22321 | 1.62% |
| 2026-01-05 | 12.03 | 12.25 | 0.24 | 2.00% | 12.03 | 12.29 | 173599 | 21209 | 1.55% |
| 2025-12-31 | 12.10 | 12.01 | -0.08 | -0.66% | 12.00 | 12.24 | 120595 | 14563 | 1.08% |
| 2025-12-30 | 12.16 | 12.09 | -0.07 | -0.58% | 12.07 | 12.23 | 107225 | 13022 | 0.96% |
| 2025-12-29 | 12.23 | 12.16 | -0.08 | -0.65% | 12.13 | 12.30 | 124748 | 15184 | 1.11% |
| 2025-12-26 | 12.29 | 12.24 | -0.13 | -1.05% | 12.21 | 12.36 | 142160 | 17449 | 1.27% |
| 2025-12-25 | 12.09 | 12.37 | 0.34 | 2.83% | 12.04 | 12.38 | 173340 | 21213 | 1.55% |
| 2025-12-24 | 12.03 | 12.03 | 0.01 | 0.08% | 11.95 | 12.08 | 113842 | 13676 | 1.02% |
| 2025-12-23 | 12.18 | 12.02 | -0.14 | -1.15% | 12.00 | 12.18 | 129785 | 15677 | 1.16% |
| 2025-12-22 | 12.28 | 12.16 | -0.07 | -0.57% | 12.13 | 12.29 | 167214 | 20373 | 1.49% |
| 2025-12-19 | 12.00 | 12.23 | 0.27 | 2.26% | 11.91 | 12.24 | 221218 | 26819 | 1.97% |
| 2025-12-18 | 11.80 | 11.96 | 0.11 | 0.93% | 11.78 | 12.02 | 173163 | 20663 | 1.54% |
| 2025-12-17 | 11.80 | 11.85 | 0.06 | 0.51% | 11.68 | 11.88 | 154966 | 18277 | 1.38% |
| 2025-12-16 | 11.72 | 11.79 | 0.09 | 0.77% | 11.66 | 11.82 | 157333 | 18492 | 1.40% |
| 2025-12-15 | 11.66 | 11.70 | 0.06 | 0.52% | 11.66 | 11.82 | 124428 | 14606 | 1.11% |
| 2025-12-12 | 11.64 | 11.64 | 0.00 | 0.00% | 11.59 | 11.75 | 115185 | 13439 | 1.03% |