致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 89.30 | 88.65 | -1.51 | -1.67% | 87.81 | 90.16 | 8899 | 7897 | 1.64% |
| 2025-09-12 | 90.70 | 90.16 | -0.32 | -0.35% | 88.00 | 92.30 | 9419 | 8516 | 1.73% |
| 2025-09-11 | 91.00 | 90.48 | -0.52 | -0.57% | 88.86 | 91.90 | 13254 | 11953 | 2.44% |
| 2025-09-10 | 93.06 | 91.00 | -2.06 | -2.21% | 90.50 | 93.84 | 13044 | 11995 | 2.40% |
| 2025-09-09 | 94.32 | 93.06 | -0.69 | -0.74% | 91.83 | 98.00 | 22256 | 21005 | 4.09% |
| 2025-09-08 | 87.30 | 93.75 | 6.58 | 7.55% | 87.30 | 94.99 | 28092 | 25829 | 5.16% |
| 2025-09-05 | 82.56 | 87.17 | 4.62 | 5.60% | 82.56 | 87.63 | 16588 | 14266 | 3.05% |
| 2025-09-04 | 85.00 | 82.55 | -2.44 | -2.87% | 81.10 | 85.64 | 8633 | 7186 | 1.59% |
| 2025-09-03 | 85.74 | 84.99 | -0.75 | -0.87% | 84.18 | 86.59 | 6516 | 5560 | 1.20% |
| 2025-09-02 | 86.02 | 85.74 | -0.88 | -1.02% | 84.02 | 86.69 | 8787 | 7491 | 1.62% |
| 2025-09-01 | 87.32 | 86.62 | -0.68 | -0.78% | 86.51 | 88.99 | 7708 | 6714 | 1.42% |
| 2025-08-29 | 86.51 | 87.30 | 0.10 | 0.11% | 86.18 | 87.84 | 9339 | 8124 | 1.72% |
| 2025-08-28 | 85.51 | 87.20 | 1.13 | 1.31% | 84.00 | 87.59 | 15308 | 13105 | 2.81% |
| 2025-08-27 | 90.57 | 86.07 | -4.51 | -4.98% | 85.97 | 90.83 | 20457 | 17946 | 3.76% |
| 2025-08-26 | 89.60 | 90.58 | 1.08 | 1.21% | 87.50 | 91.46 | 14624 | 13055 | 2.69% |
| 2025-08-25 | 91.62 | 89.50 | -2.10 | -2.29% | 87.50 | 92.97 | 19529 | 17471 | 3.59% |
| 2025-08-22 | 92.20 | 91.60 | -0.60 | -0.65% | 90.46 | 92.20 | 11755 | 10722 | 3.43% |
| 2025-08-21 | 93.00 | 92.20 | -0.80 | -0.86% | 91.50 | 95.44 | 15490 | 14352 | 4.52% |
| 2025-08-20 | 94.40 | 93.00 | -2.05 | -2.16% | 91.81 | 94.40 | 14517 | 13477 | 4.23% |
| 2025-08-19 | 98.23 | 95.05 | -3.69 | -3.74% | 94.00 | 98.70 | 15898 | 15231 | 4.63% |
| 2025-08-18 | 96.30 | 98.74 | 2.86 | 2.98% | 93.51 | 99.99 | 28065 | 27330 | 8.18% |
| 2025-08-15 | 90.72 | 95.88 | 5.16 | 5.69% | 90.11 | 96.49 | 22364 | 21074 | 6.52% |
| 2025-08-14 | 92.92 | 90.72 | -2.22 | -2.39% | 90.50 | 93.56 | 9906 | 9072 | 2.89% |
| 2025-08-13 | 92.34 | 92.94 | -0.18 | -0.19% | 92.12 | 93.28 | 6615 | 6132 | 1.93% |
| 2025-08-12 | 94.08 | 93.12 | -1.13 | -1.20% | 91.00 | 94.08 | 10059 | 9330 | 2.93% |
| 2025-08-11 | 94.50 | 94.25 | -0.54 | -0.57% | 93.15 | 95.50 | 10782 | 10160 | 3.14% |
| 2025-08-08 | 99.24 | 94.79 | -3.98 | -4.03% | 93.00 | 99.24 | 21577 | 20434 | 6.29% |
| 2025-08-07 | 96.00 | 98.77 | 3.30 | 3.46% | 95.50 | 98.99 | 27426 | 26787 | 8.00% |
| 2025-08-06 | 94.89 | 95.47 | 0.83 | 0.88% | 94.00 | 96.30 | 15339 | 14550 | 4.47% |
| 2025-08-05 | 93.50 | 94.64 | 0.76 | 0.81% | 93.50 | 95.86 | 10158 | 9616 | 2.96% |
| 2025-08-04 | 94.49 | 93.88 | -0.01 | -0.01% | 92.35 | 95.19 | 10106 | 9498 | 2.95% |
| 2025-08-01 | 94.30 | 93.89 | -0.19 | -0.20% | 92.63 | 94.30 | 8460 | 7902 | 2.47% |
| 2025-07-31 | 93.60 | 94.08 | 0.29 | 0.31% | 92.78 | 97.44 | 17456 | 16484 | 5.09% |
| 2025-07-30 | 94.19 | 93.79 | -0.41 | -0.44% | 93.51 | 94.88 | 11907 | 11202 | 3.47% |
| 2025-07-29 | 95.17 | 94.20 | -2.10 | -2.18% | 92.30 | 96.00 | 13256 | 12481 | 3.86% |
| 2025-07-28 | 98.77 | 96.30 | -2.47 | -2.50% | 95.63 | 98.77 | 18761 | 18110 | 5.47% |
| 2025-07-25 | 95.48 | 98.77 | 3.62 | 3.80% | 94.39 | 98.86 | 18632 | 18081 | 5.43% |
| 2025-07-24 | 97.00 | 95.15 | -2.13 | -2.19% | 93.00 | 97.00 | 14767 | 14001 | 4.31% |
| 2025-07-23 | 99.57 | 97.28 | -2.78 | -2.78% | 96.60 | 99.58 | 13096 | 12816 | 3.82% |
| 2025-07-22 | 99.00 | 100.06 | 0.54 | 0.54% | 98.50 | 101.65 | 18979 | 18978 | 5.53% |
| 2025-07-21 | 99.53 | 99.52 | 0.01 | 0.01% | 98.73 | 101.88 | 11451 | 11432 | 3.34% |
| 2025-07-18 | 98.44 | 99.51 | 1.03 | 1.05% | 97.57 | 99.96 | 11632 | 11467 | 3.39% |
| 2025-07-17 | 98.77 | 98.48 | 0.20 | 0.20% | 95.39 | 98.77 | 14967 | 14589 | 4.36% |
| 2025-07-16 | 98.08 | 98.28 | 0.21 | 0.21% | 97.02 | 98.98 | 9898 | 9706 | 2.89% |
| 2025-07-15 | 101.05 | 98.07 | -3.27 | -3.23% | 97.51 | 101.99 | 18345 | 18083 | 5.35% |
| 2025-07-14 | 102.29 | 101.34 | -1.23 | -1.20% | 99.67 | 103.84 | 16589 | 16819 | 4.84% |
| 2025-07-11 | 100.93 | 102.57 | 1.76 | 1.75% | 98.50 | 103.00 | 17711 | 17943 | 5.16% |
| 2025-07-10 | 100.92 | 100.81 | -1.08 | -1.06% | 97.00 | 102.00 | 24485 | 24345 | 7.14% |
| 2025-07-09 | 104.28 | 101.89 | -2.39 | -2.29% | 101.60 | 105.86 | 12018 | 12449 | 3.50% |
| 2025-07-08 | 106.32 | 104.28 | -1.72 | -1.62% | 100.00 | 107.01 | 21776 | 22320 | 6.35% |
| 2025-07-07 | 104.53 | 106.00 | 1.89 | 1.82% | 104.11 | 108.11 | 14277 | 15175 | 4.16% |
| 2025-07-04 | 106.80 | 104.11 | -2.44 | -2.29% | 101.00 | 106.80 | 13664 | 14223 | 3.98% |
| 2025-07-03 | 105.87 | 106.55 | 0.36 | 0.34% | 104.01 | 107.00 | 10731 | 11332 | 3.13% |
| 2025-07-02 | 108.50 | 106.19 | -1.99 | -1.84% | 105.11 | 108.88 | 17231 | 18366 | 5.02% |
| 2025-07-01 | 103.00 | 108.18 | 4.44 | 4.28% | 103.00 | 109.20 | 25470 | 27106 | 7.43% |
| 2025-06-30 | 105.95 | 103.74 | -0.34 | -0.33% | 102.88 | 110.90 | 28460 | 30374 | 8.30% |
| 2025-06-27 | 102.59 | 104.08 | 0.08 | 0.08% | 101.57 | 105.60 | 20294 | 21038 | 5.92% |
| 2025-06-26 | 96.01 | 104.00 | 7.15 | 7.38% | 96.00 | 105.01 | 32567 | 32761 | 9.49% |
| 2025-06-25 | 98.00 | 96.85 | -1.35 | -1.37% | 95.02 | 101.20 | 20461 | 20041 | 5.97% |
| 2025-06-24 | 96.00 | 98.20 | 2.18 | 2.27% | 94.22 | 98.58 | 17139 | 16580 | 5.00% |
| 2025-06-23 | 93.00 | 96.02 | 2.02 | 2.15% | 92.01 | 99.47 | 21219 | 20273 | 6.19% |
| 2025-06-20 | 95.00 | 94.00 | -2.20 | -2.29% | 93.01 | 99.60 | 21055 | 20196 | 6.14% |
| 2025-06-19 | 98.00 | 96.20 | -1.90 | -1.94% | 95.51 | 99.50 | 19668 | 19078 | 5.73% |
| 2025-06-18 | 91.51 | 98.10 | 5.60 | 6.05% | 91.51 | 99.54 | 30013 | 28808 | 8.75% |
| 2025-06-17 | 96.43 | 92.50 | -1.95 | -2.06% | 90.58 | 96.43 | 21651 | 20102 | 6.31% |
| 2025-06-16 | 94.08 | 94.45 | 0.08 | 0.08% | 92.00 | 95.55 | 16852 | 15847 | 4.91% |
| 2025-06-13 | 96.90 | 94.37 | -2.90 | -2.98% | 93.90 | 98.78 | 19422 | 18546 | 5.66% |
| 2025-06-12 | 99.90 | 97.27 | -1.76 | -1.78% | 95.18 | 103.00 | 27733 | 27221 | 8.09% |
| 2025-06-11 | 102.01 | 99.03 | -2.90 | -2.85% | 97.91 | 102.86 | 31354 | 31373 | 9.14% |
| 2025-06-10 | 94.87 | 101.93 | 8.85 | 9.51% | 94.78 | 107.94 | 51014 | 51478 | 14.87% |
| 2025-06-09 | 95.00 | 93.08 | 0.09 | 0.10% | 86.00 | 95.98 | 30188 | 27399 | 8.80% |