当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 88.99 | 89.05 | -0.58 | -0.65% | 88.99 | 92.12 | 10832 | 9811 | 1.99% |
| 2026-03-19 | 89.83 | 89.63 | -1.36 | -1.49% | 88.66 | 91.84 | 8606 | 7744 | 1.58% |
| 2026-03-18 | 90.82 | 90.99 | 0.49 | 0.54% | 89.20 | 91.48 | 6341 | 5741 | 1.17% |
| 2026-03-17 | 90.38 | 90.50 | 0.21 | 0.23% | 89.80 | 92.49 | 10820 | 9834 | 1.99% |
| 2026-03-16 | 90.98 | 90.29 | -0.86 | -0.94% | 88.72 | 90.98 | 7239 | 6498 | 1.33% |
| 2026-03-13 | 94.00 | 91.15 | -1.68 | -1.81% | 90.80 | 94.00 | 8283 | 7639 | 1.52% |
| 2026-03-12 | 92.61 | 92.83 | 0.22 | 0.24% | 90.57 | 93.50 | 10958 | 10068 | 2.01% |
| 2026-03-11 | 94.00 | 92.61 | -1.29 | -1.37% | 91.62 | 94.26 | 9217 | 8539 | 1.69% |
| 2026-03-10 | 94.50 | 93.90 | 0.38 | 0.41% | 93.00 | 95.85 | 6960 | 6541 | 1.28% |
| 2026-03-09 | 94.41 | 93.52 | -0.88 | -0.93% | 90.88 | 94.41 | 11322 | 10441 | 2.08% |
| 2026-03-06 | 93.15 | 94.40 | 1.64 | 1.77% | 92.43 | 95.57 | 9243 | 8727 | 1.70% |
| 2026-03-05 | 92.88 | 92.76 | 0.56 | 0.61% | 91.93 | 94.32 | 6862 | 6392 | 1.26% |
| 2026-03-04 | 92.76 | 92.20 | -0.56 | -0.60% | 90.30 | 92.79 | 6447 | 5916 | 1.19% |
| 2026-03-03 | 94.58 | 92.76 | -1.84 | -1.95% | 92.49 | 95.44 | 9613 | 9032 | 1.77% |
| 2026-03-02 | 96.90 | 94.60 | -2.25 | -2.32% | 93.30 | 97.19 | 14133 | 13434 | 2.60% |
| 2026-02-27 | 97.00 | 96.85 | -0.35 | -0.36% | 94.60 | 97.15 | 7142 | 6847 | 1.31% |
| 2026-02-26 | 99.52 | 97.20 | -1.81 | -1.83% | 96.00 | 99.52 | 8352 | 8119 | 1.54% |
| 2026-02-25 | 98.24 | 99.01 | 1.10 | 1.12% | 97.77 | 99.77 | 7765 | 7680 | 1.43% |
| 2026-02-24 | 102.32 | 97.91 | -4.03 | -3.95% | 97.21 | 103.20 | 11095 | 11009 | 2.04% |
| 2026-02-13 | 101.89 | 101.94 | 0.05 | 0.05% | 100.00 | 103.63 | 18198 | 18569 | 3.35% |
| 2026-02-12 | 99.00 | 101.89 | 1.97 | 1.97% | 99.00 | 102.82 | 18100 | 18324 | 3.33% |
| 2026-02-11 | 96.78 | 99.92 | 3.93 | 4.09% | 96.78 | 102.22 | 16385 | 16387 | 3.01% |
| 2026-02-10 | 97.49 | 95.99 | -1.49 | -1.53% | 95.27 | 98.00 | 8611 | 8275 | 1.58% |
| 2026-02-09 | 95.00 | 97.48 | 3.03 | 3.21% | 94.01 | 98.38 | 12872 | 12478 | 2.37% |
| 2026-02-06 | 94.19 | 94.45 | 0.26 | 0.28% | 92.51 | 95.80 | 8114 | 7658 | 1.49% |
| 2026-02-05 | 93.08 | 94.19 | 1.15 | 1.24% | 93.00 | 95.00 | 9796 | 9206 | 1.80% |
| 2026-02-04 | 96.89 | 93.04 | -3.91 | -4.03% | 91.20 | 97.03 | 17629 | 16417 | 3.24% |
| 2026-02-03 | 93.71 | 96.95 | 4.19 | 4.52% | 92.76 | 97.66 | 15844 | 15188 | 2.91% |
| 2026-02-02 | 98.30 | 92.76 | -6.94 | -6.96% | 92.03 | 98.59 | 19986 | 19035 | 3.67% |
| 2026-01-30 | 103.03 | 99.70 | -3.50 | -3.39% | 98.03 | 103.10 | 19584 | 19592 | 3.60% |
| 2026-01-29 | 109.54 | 103.20 | -7.25 | -6.56% | 102.90 | 113.00 | 23351 | 24959 | 4.29% |
| 2026-01-28 | 112.60 | 110.45 | -3.05 | -2.69% | 108.58 | 113.00 | 19778 | 21828 | 3.64% |
| 2026-01-27 | 115.45 | 113.50 | -2.06 | -1.78% | 109.35 | 115.88 | 25766 | 28931 | 4.74% |
| 2026-01-26 | 109.50 | 115.56 | 6.71 | 6.16% | 108.87 | 117.38 | 34016 | 38950 | 6.25% |
| 2026-01-23 | 108.81 | 108.85 | 0.05 | 0.05% | 107.50 | 110.84 | 18274 | 19916 | 3.36% |
| 2026-01-22 | 109.00 | 108.80 | -0.72 | -0.66% | 107.80 | 110.49 | 9786 | 10646 | 1.80% |
| 2026-01-21 | 109.01 | 109.52 | 1.00 | 0.92% | 106.12 | 110.59 | 18448 | 20046 | 3.39% |
| 2026-01-20 | 105.00 | 108.52 | 3.52 | 3.35% | 103.18 | 110.50 | 21208 | 22687 | 3.90% |
| 2026-01-19 | 108.00 | 105.00 | -3.00 | -2.78% | 104.04 | 108.32 | 10003 | 10536 | 1.84% |
| 2026-01-16 | 109.14 | 108.00 | 0.12 | 0.11% | 106.28 | 110.30 | 12357 | 13370 | 2.27% |
| 2026-01-15 | 107.00 | 107.88 | 0.43 | 0.40% | 106.22 | 109.20 | 9462 | 10185 | 1.74% |
| 2026-01-14 | 107.99 | 107.45 | 0.45 | 0.42% | 105.09 | 109.39 | 14462 | 15499 | 2.66% |
| 2026-01-13 | 108.51 | 107.00 | -0.59 | -0.55% | 106.22 | 110.20 | 13975 | 15131 | 2.57% |
| 2026-01-12 | 108.00 | 107.59 | -0.91 | -0.84% | 106.62 | 109.07 | 13141 | 14133 | 2.42% |
| 2026-01-09 | 108.65 | 108.50 | -0.54 | -0.50% | 106.63 | 109.12 | 13980 | 15056 | 2.57% |
| 2026-01-08 | 111.02 | 109.04 | -3.36 | -2.99% | 108.08 | 113.59 | 20410 | 22409 | 3.75% |
| 2026-01-07 | 111.51 | 112.40 | 0.89 | 0.80% | 111.20 | 118.51 | 23512 | 26665 | 4.32% |
| 2026-01-06 | 110.15 | 111.51 | 1.36 | 1.23% | 108.80 | 113.66 | 18605 | 20668 | 3.42% |
| 2026-01-05 | 112.96 | 110.15 | -2.74 | -2.43% | 109.50 | 114.88 | 18835 | 20958 | 3.46% |
| 2025-12-31 | 109.80 | 112.89 | 3.69 | 3.38% | 108.01 | 113.88 | 29604 | 32846 | 5.44% |
| 2025-12-30 | 106.96 | 109.20 | 2.16 | 2.02% | 105.50 | 110.40 | 34575 | 37595 | 6.36% |
| 2025-12-29 | 102.20 | 107.04 | 3.81 | 3.69% | 102.15 | 109.82 | 23795 | 25548 | 4.37% |
| 2025-12-26 | 106.80 | 103.23 | -3.22 | -3.02% | 101.40 | 106.80 | 16081 | 16620 | 2.96% |
| 2025-12-25 | 105.00 | 106.45 | 2.31 | 2.22% | 102.33 | 107.91 | 13486 | 14249 | 2.48% |
| 2025-12-24 | 102.50 | 104.14 | 1.74 | 1.70% | 101.18 | 105.30 | 9038 | 9373 | 1.66% |
| 2025-12-23 | 103.51 | 102.40 | -0.44 | -0.43% | 101.91 | 104.21 | 9349 | 9608 | 1.72% |
| 2025-12-22 | 103.52 | 102.84 | 0.04 | 0.04% | 102.03 | 105.00 | 6791 | 7031 | 1.25% |
| 2025-12-19 | 102.39 | 102.80 | 0.51 | 0.50% | 101.57 | 103.82 | 7371 | 7559 | 1.36% |
| 2025-12-18 | 103.58 | 102.29 | -1.33 | -1.28% | 101.60 | 104.80 | 8655 | 8910 | 1.59% |
| 2025-12-17 | 102.75 | 103.62 | 0.87 | 0.85% | 100.59 | 103.99 | 8453 | 8626 | 1.55% |
| 2025-12-16 | 105.30 | 102.75 | -2.55 | -2.42% | 101.88 | 106.08 | 9021 | 9320 | 1.66% |
| 2025-12-15 | 108.88 | 105.30 | -2.67 | -2.47% | 104.20 | 108.88 | 13460 | 14233 | 2.47% |
| 2025-12-12 | 105.00 | 107.97 | 3.44 | 3.29% | 104.00 | 110.42 | 18407 | 19956 | 3.38% |