当前时间：2026-06-28 00:02:39 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 65.16 | 59.38 | -5.92 | -9.07% | 58.70 | 65.39 | 36211 | 22099 | 2.70% |
| 2026-06-25 | 66.88 | 65.30 | 0.60 | 0.93% | 63.38 | 68.86 | 47188 | 31228 | 3.52% |
| 2026-06-24 | 58.99 | 64.70 | 5.71 | 9.68% | 57.68 | 64.85 | 42152 | 26072 | 3.15% |
| 2026-06-23 | 59.00 | 58.99 | -0.35 | -0.59% | 58.11 | 61.00 | 18013 | 10772 | 1.34% |
| 2026-06-22 | 61.35 | 59.34 | -1.76 | -2.88% | 57.69 | 61.38 | 20767 | 12240 | 1.55% |
| 2026-06-18 | 58.45 | 61.10 | 2.70 | 4.62% | 58.00 | 62.97 | 35392 | 21525 | 2.64% |
| 2026-06-17 | 59.39 | 58.40 | -1.55 | -2.59% | 58.30 | 59.90 | 12863 | 7550 | 0.96% |
| 2026-06-16 | 60.35 | 59.95 | -0.53 | -0.88% | 59.08 | 60.79 | 19184 | 11471 | 1.43% |
| 2026-06-15 | 61.00 | 60.48 | -0.32 | -0.53% | 59.59 | 61.71 | 12889 | 7780 | 0.96% |
| 2026-06-12 | 61.74 | 60.80 | -0.60 | -0.98% | 60.16 | 62.46 | 13529 | 8243 | 1.01% |
| 2026-06-11 | 61.74 | 61.40 | -1.00 | -1.60% | 60.28 | 62.98 | 11983 | 7348 | 0.89% |
| 2026-06-10 | 62.20 | 62.40 | -0.81 | -1.28% | 60.82 | 63.99 | 18428 | 11488 | 1.38% |
| 2026-06-09 | 60.00 | 63.21 | 3.53 | 5.91% | 59.02 | 66.19 | 37274 | 23516 | 3.90% |
| 2026-06-08 | 61.01 | 59.68 | -3.11 | -4.95% | 58.17 | 62.44 | 15783 | 9462 | 1.65% |
| 2026-06-05 | 90.00 | 88.12 | -3.58 | -3.90% | 87.00 | 91.80 | 16713 | 14776 | 1.75% |
| 2026-06-04 | 88.27 | 91.70 | 3.43 | 3.89% | 87.80 | 94.25 | 22479 | 20779 | 2.35% |
| 2026-06-03 | 91.37 | 88.27 | -1.31 | -1.46% | 87.41 | 91.46 | 11263 | 9970 | 1.18% |
| 2026-06-02 | 91.47 | 89.58 | -1.89 | -2.07% | 87.70 | 93.00 | 15287 | 13633 | 1.60% |
| 2026-06-01 | 85.93 | 91.47 | 5.67 | 6.61% | 85.93 | 94.36 | 25666 | 23616 | 2.68% |
| 2026-05-29 | 87.14 | 85.80 | -1.34 | -1.54% | 85.58 | 87.67 | 7773 | 6705 | 0.81% |
| 2026-05-28 | 87.00 | 87.14 | -0.24 | -0.27% | 84.99 | 87.98 | 8288 | 7179 | 0.87% |
| 2026-05-27 | 88.50 | 87.38 | -1.74 | -1.95% | 86.02 | 88.72 | 10741 | 9355 | 1.12% |
| 2026-05-26 | 92.00 | 89.12 | -1.87 | -2.06% | 87.58 | 92.00 | 11133 | 9853 | 1.16% |
| 2026-05-25 | 90.06 | 90.99 | 0.94 | 1.04% | 87.86 | 92.80 | 18229 | 16434 | 1.91% |
| 2026-05-22 | 87.40 | 90.05 | 2.59 | 2.96% | 86.51 | 90.70 | 11375 | 10152 | 1.19% |
| 2026-05-21 | 90.49 | 87.46 | -3.02 | -3.34% | 87.02 | 91.50 | 12505 | 11254 | 1.31% |
| 2026-05-20 | 89.55 | 90.48 | 0.96 | 1.07% | 88.64 | 92.00 | 12418 | 11273 | 1.30% |
| 2026-05-19 | 88.87 | 89.52 | 0.02 | 0.02% | 88.22 | 92.17 | 11032 | 9953 | 1.15% |
| 2026-05-18 | 88.98 | 89.50 | 0.22 | 0.25% | 87.18 | 91.78 | 9389 | 8421 | 0.98% |
| 2026-05-15 | 91.50 | 89.28 | -2.38 | -2.60% | 87.86 | 93.08 | 16929 | 15319 | 1.77% |
| 2026-05-14 | 91.66 | 91.66 | 0.01 | 0.01% | 90.43 | 92.98 | 13636 | 12460 | 1.43% |
| 2026-05-13 | 87.25 | 91.65 | 4.83 | 5.56% | 85.68 | 93.00 | 26313 | 24082 | 2.75% |
| 2026-05-12 | 87.51 | 86.82 | -1.12 | -1.27% | 85.68 | 88.21 | 8223 | 7109 | 0.86% |
| 2026-05-11 | 89.33 | 87.94 | -1.56 | -1.74% | 87.18 | 90.50 | 9547 | 8430 | 1.00% |
| 2026-05-08 | 90.14 | 89.50 | -0.64 | -0.71% | 88.22 | 90.14 | 8295 | 7369 | 0.87% |
| 2026-05-07 | 89.22 | 90.14 | 1.10 | 1.24% | 88.00 | 91.30 | 12184 | 10985 | 1.27% |
| 2026-05-06 | 88.60 | 89.04 | 0.47 | 0.53% | 87.33 | 90.36 | 10714 | 9526 | 1.12% |
| 2026-04-30 | 88.30 | 88.57 | 0.07 | 0.08% | 85.17 | 88.57 | 11503 | 9979 | 1.20% |
| 2026-04-29 | 89.33 | 88.50 | -1.36 | -1.51% | 88.06 | 91.39 | 9773 | 8718 | 1.02% |
| 2026-04-28 | 91.21 | 89.86 | -2.90 | -3.13% | 88.01 | 91.90 | 12017 | 10768 | 2.21% |
| 2026-04-27 | 92.75 | 92.76 | 0.02 | 0.02% | 91.57 | 95.50 | 8731 | 8146 | 1.61% |
| 2026-04-24 | 96.00 | 92.74 | -2.05 | -2.16% | 92.50 | 96.00 | 11070 | 10355 | 2.03% |
| 2026-04-23 | 96.43 | 94.79 | -1.61 | -1.67% | 93.52 | 97.00 | 11523 | 10928 | 2.12% |
| 2026-04-22 | 97.51 | 96.40 | -1.60 | -1.63% | 95.52 | 98.00 | 12046 | 11641 | 2.21% |
| 2026-04-21 | 97.05 | 98.00 | 1.65 | 1.71% | 97.00 | 101.99 | 20389 | 20177 | 3.75% |
| 2026-04-20 | 95.13 | 96.35 | 1.22 | 1.28% | 94.79 | 100.60 | 21447 | 21023 | 3.94% |
| 2026-04-17 | 93.35 | 95.13 | 1.78 | 1.91% | 92.73 | 96.48 | 8241 | 7809 | 1.52% |
| 2026-04-16 | 91.98 | 93.35 | 1.37 | 1.49% | 91.85 | 94.25 | 6492 | 6065 | 1.19% |
| 2026-04-15 | 91.20 | 91.98 | 0.18 | 0.20% | 91.02 | 93.46 | 7353 | 6781 | 1.35% |
| 2026-04-14 | 88.41 | 91.80 | 3.06 | 3.45% | 88.09 | 91.98 | 11332 | 10252 | 2.08% |
| 2026-04-13 | 90.16 | 88.74 | -1.27 | -1.41% | 88.20 | 90.16 | 6278 | 5575 | 1.15% |
| 2026-04-10 | 90.00 | 90.01 | 0.14 | 0.16% | 89.01 | 91.87 | 9801 | 8874 | 1.80% |
| 2026-04-09 | 87.62 | 89.87 | 2.29 | 2.61% | 86.08 | 89.97 | 11348 | 10025 | 2.09% |
| 2026-04-08 | 85.28 | 87.58 | 3.10 | 3.67% | 84.94 | 88.18 | 10300 | 8967 | 1.89% |
| 2026-04-07 | 85.01 | 84.48 | -0.52 | -0.61% | 84.24 | 87.00 | 6727 | 5757 | 1.24% |
| 2026-04-03 | 86.81 | 85.00 | -1.86 | -2.14% | 83.91 | 87.73 | 7202 | 6117 | 1.32% |
| 2026-04-02 | 86.50 | 86.86 | -0.12 | -0.14% | 84.00 | 87.40 | 11979 | 10303 | 2.20% |
| 2026-04-01 | 87.98 | 86.98 | 0.38 | 0.44% | 86.06 | 89.39 | 10666 | 9376 | 1.96% |
| 2026-03-31 | 88.78 | 86.60 | -2.18 | -2.46% | 86.60 | 89.00 | 7104 | 6225 | 1.31% |
| 2026-03-30 | 86.99 | 88.78 | 0.49 | 0.55% | 86.60 | 89.65 | 7991 | 7049 | 1.47% |
| 2026-03-27 | 86.34 | 88.29 | 1.17 | 1.34% | 85.49 | 88.50 | 7341 | 6399 | 1.35% |
| 2026-03-26 | 88.89 | 87.12 | -1.80 | -2.02% | 86.70 | 91.00 | 8738 | 7766 | 1.61% |
| 2026-03-25 | 89.14 | 88.92 | -0.28 | -0.31% | 88.14 | 90.88 | 7195 | 6421 | 1.32% |
| 2026-03-24 | 86.01 | 89.20 | 4.20 | 4.94% | 85.20 | 89.20 | 10062 | 8731 | 1.85% |
| 2026-03-23 | 88.00 | 85.00 | -4.05 | -4.55% | 83.99 | 88.10 | 13607 | 11667 | 2.50% |
| 2026-03-20 | 88.99 | 89.05 | -0.58 | -0.65% | 88.99 | 92.12 | 10832 | 9811 | 1.99% |