百合花 (603823) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	17.11	17.71	0.61	3.57%	17.10	18.17	106745	18986	2.56%
2026-05-06	16.94	17.10	0.40	2.40%	16.61	17.13	86711	14614	2.08%
2026-04-30	16.08	16.70	0.68	4.24%	16.08	16.79	90120	14902	2.16%
2026-04-29	16.18	16.02	-0.27	-1.66%	15.79	16.25	50542	8108	1.21%
2026-04-28	16.21	16.29	-0.01	-0.06%	16.11	16.58	33542	5476	0.81%
2026-04-27	16.22	16.30	-0.09	-0.55%	16.11	16.47	32663	5324	0.78%
2026-04-24	16.20	16.39	0.19	1.17%	15.93	16.49	47810	7767	1.15%
2026-04-23	16.44	16.20	-0.48	-2.88%	16.08	16.60	58626	9522	1.41%
2026-04-22	16.36	16.68	0.35	2.14%	16.33	16.77	55359	9157	1.33%
2026-04-21	16.19	16.33	0.16	0.99%	16.06	16.63	58168	9476	1.40%
2026-04-20	15.99	16.17	0.01	0.06%	15.85	16.46	80419	12991	1.93%
2026-04-17	15.61	16.16	0.52	3.32%	15.40	16.18	90162	14335	2.17%
2026-04-16	15.15	15.64	0.50	3.30%	15.11	15.76	68204	10586	1.64%
2026-04-15	15.20	15.14	-0.07	-0.46%	15.13	15.45	38450	5875	0.92%
2026-04-14	15.15	15.21	0.20	1.33%	14.87	15.23	32108	4830	0.77%
2026-04-13	15.22	15.01	-0.29	-1.90%	15.00	15.38	28348	4286	0.68%
2026-04-10	15.23	15.30	0.12	0.79%	15.19	15.48	26835	4113	0.64%
2026-04-09	15.60	15.18	-0.48	-3.07%	15.13	15.64	32093	4923	0.77%
2026-04-08	15.40	15.66	0.49	3.23%	15.40	15.72	31435	4898	0.75%
2026-04-07	14.85	15.17	0.33	2.22%	14.84	15.22	29553	4456	0.71%
2026-04-03	15.09	14.84	-0.35	-2.30%	14.70	15.19	26646	3957	0.64%
2026-04-02	15.46	15.19	-0.29	-1.87%	15.00	15.48	31128	4731	0.75%
2026-04-01	15.90	15.48	0.02	0.13%	15.44	15.90	27836	4333	0.67%
2026-03-31	15.73	15.46	0.00	0.00%	15.41	15.89	36525	5697	0.88%
2026-03-30	15.26	15.46	0.00	0.00%	15.01	15.50	30830	4736	0.74%
2026-03-27	15.39	15.46	-0.04	-0.26%	15.27	15.67	38650	5990	0.93%
2026-03-26	15.85	15.50	-0.32	-2.02%	15.45	15.95	23110	3609	0.56%
2026-03-25	15.12	15.82	0.44	2.86%	15.12	15.95	33584	5295	0.81%
2026-03-24	15.50	15.38	0.45	3.01%	14.95	15.59	40924	6218	0.98%
2026-03-23	15.31	14.93	-0.71	-4.54%	14.66	15.52	59325	8948	1.42%
2026-03-20	16.36	15.64	-0.50	-3.10%	15.60	16.52	41070	6586	0.99%
2026-03-19	16.63	16.14	-0.49	-2.95%	16.02	16.75	46969	7666	1.13%
2026-03-18	16.42	16.63	0.21	1.28%	16.20	16.63	30789	5046	0.74%
2026-03-17	17.06	16.42	-0.69	-4.03%	16.41	17.18	54387	9072	1.31%
2026-03-16	16.76	17.11	0.23	1.36%	16.70	17.33	71230	12148	1.71%
2026-03-13	16.98	16.88	-0.13	-0.76%	16.80	17.39	63761	10906	1.53%
2026-03-12	17.79	17.01	-0.78	-4.38%	16.93	17.80	77214	13253	1.88%
2026-03-11	17.58	17.79	0.22	1.25%	17.58	18.05	65078	11580	1.58%
2026-03-10	17.56	17.57	-0.02	-0.11%	17.21	17.66	57196	9960	1.39%
2026-03-09	18.20	17.59	-0.67	-3.67%	16.83	18.20	126612	21865	3.08%
2026-03-06	16.90	18.26	1.28	7.54%	16.75	18.49	140156	25104	3.41%
2026-03-05	16.90	16.98	0.24	1.43%	16.68	17.18	57230	9660	1.39%
2026-03-04	16.70	16.74	-0.28	-1.65%	16.33	17.01	66634	11150	1.62%
2026-03-03	17.26	17.02	-0.24	-1.39%	16.76	17.65	100477	17253	2.44%
2026-03-02	17.47	17.26	-0.46	-2.60%	17.09	17.50	71403	12342	1.74%
2026-02-27	17.70	17.72	-0.04	-0.23%	17.25	17.80	94216	16499	2.29%
2026-02-26	17.54	17.76	0.22	1.25%	17.35	17.92	97628	17222	2.38%
2026-02-25	17.33	17.54	0.35	2.04%	17.21	17.71	117149	20482	2.85%
2026-02-24	17.09	17.19	0.20	1.18%	16.82	17.22	69521	11882	1.69%
2026-02-13	17.10	16.99	-0.18	-1.05%	16.96	17.34	46319	7939	1.13%
2026-02-12	17.40	17.17	-0.15	-0.87%	17.15	17.49	61587	10665	1.50%
2026-02-11	17.70	17.32	-0.47	-2.64%	17.25	17.71	90567	15781	2.20%
2026-02-10	18.42	17.79	-0.60	-3.26%	17.75	18.50	101511	18301	2.47%
2026-02-09	19.10	18.39	-0.09	-0.49%	18.25	19.20	157702	29271	3.84%
2026-02-06	16.67	18.48	1.68	10.00%	16.62	18.48	103100	18389	2.51%
2026-02-05	17.01	16.80	-0.34	-1.98%	16.79	17.39	74245	12636	1.81%
2026-02-04	16.85	17.14	0.17	1.00%	16.71	17.16	63834	10781	1.55%
2026-02-03	17.17	16.97	-0.03	-0.18%	16.63	17.37	76087	12835	1.85%
2026-02-02	18.20	17.00	-0.98	-5.45%	17.00	18.56	104769	18329	2.55%
2026-01-30	18.28	17.98	-0.30	-1.64%	17.75	18.34	69034	12426	1.68%
2026-01-29	19.21	18.28	-0.42	-2.25%	18.18	19.21	83261	15399	2.03%
2026-01-28	19.11	18.70	-0.41	-2.15%	18.52	19.25	87715	16498	2.13%