当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.36 | 15.64 | -0.50 | -3.10% | 15.60 | 16.52 | 41070 | 6586 | 0.99% |
| 2026-03-19 | 16.63 | 16.14 | -0.49 | -2.95% | 16.02 | 16.75 | 46969 | 7666 | 1.13% |
| 2026-03-18 | 16.42 | 16.63 | 0.21 | 1.28% | 16.20 | 16.63 | 30789 | 5046 | 0.74% |
| 2026-03-17 | 17.06 | 16.42 | -0.69 | -4.03% | 16.41 | 17.18 | 54387 | 9072 | 1.31% |
| 2026-03-16 | 16.76 | 17.11 | 0.23 | 1.36% | 16.70 | 17.33 | 71230 | 12148 | 1.71% |
| 2026-03-13 | 16.98 | 16.88 | -0.13 | -0.76% | 16.80 | 17.39 | 63761 | 10906 | 1.53% |
| 2026-03-12 | 17.79 | 17.01 | -0.78 | -4.38% | 16.93 | 17.80 | 77214 | 13253 | 1.88% |
| 2026-03-11 | 17.58 | 17.79 | 0.22 | 1.25% | 17.58 | 18.05 | 65078 | 11580 | 1.58% |
| 2026-03-10 | 17.56 | 17.57 | -0.02 | -0.11% | 17.21 | 17.66 | 57196 | 9960 | 1.39% |
| 2026-03-09 | 18.20 | 17.59 | -0.67 | -3.67% | 16.83 | 18.20 | 126612 | 21865 | 3.08% |
| 2026-03-06 | 16.90 | 18.26 | 1.28 | 7.54% | 16.75 | 18.49 | 140156 | 25104 | 3.41% |
| 2026-03-05 | 16.90 | 16.98 | 0.24 | 1.43% | 16.68 | 17.18 | 57230 | 9660 | 1.39% |
| 2026-03-04 | 16.70 | 16.74 | -0.28 | -1.65% | 16.33 | 17.01 | 66634 | 11150 | 1.62% |
| 2026-03-03 | 17.26 | 17.02 | -0.24 | -1.39% | 16.76 | 17.65 | 100477 | 17253 | 2.44% |
| 2026-03-02 | 17.47 | 17.26 | -0.46 | -2.60% | 17.09 | 17.50 | 71403 | 12342 | 1.74% |
| 2026-02-27 | 17.70 | 17.72 | -0.04 | -0.23% | 17.25 | 17.80 | 94216 | 16499 | 2.29% |
| 2026-02-26 | 17.54 | 17.76 | 0.22 | 1.25% | 17.35 | 17.92 | 97628 | 17222 | 2.38% |
| 2026-02-25 | 17.33 | 17.54 | 0.35 | 2.04% | 17.21 | 17.71 | 117149 | 20482 | 2.85% |
| 2026-02-24 | 17.09 | 17.19 | 0.20 | 1.18% | 16.82 | 17.22 | 69521 | 11882 | 1.69% |
| 2026-02-13 | 17.10 | 16.99 | -0.18 | -1.05% | 16.96 | 17.34 | 46319 | 7939 | 1.13% |
| 2026-02-12 | 17.40 | 17.17 | -0.15 | -0.87% | 17.15 | 17.49 | 61587 | 10665 | 1.50% |
| 2026-02-11 | 17.70 | 17.32 | -0.47 | -2.64% | 17.25 | 17.71 | 90567 | 15781 | 2.20% |
| 2026-02-10 | 18.42 | 17.79 | -0.60 | -3.26% | 17.75 | 18.50 | 101511 | 18301 | 2.47% |
| 2026-02-09 | 19.10 | 18.39 | -0.09 | -0.49% | 18.25 | 19.20 | 157702 | 29271 | 3.84% |
| 2026-02-06 | 16.67 | 18.48 | 1.68 | 10.00% | 16.62 | 18.48 | 103100 | 18389 | 2.51% |
| 2026-02-05 | 17.01 | 16.80 | -0.34 | -1.98% | 16.79 | 17.39 | 74245 | 12636 | 1.81% |
| 2026-02-04 | 16.85 | 17.14 | 0.17 | 1.00% | 16.71 | 17.16 | 63834 | 10781 | 1.55% |
| 2026-02-03 | 17.17 | 16.97 | -0.03 | -0.18% | 16.63 | 17.37 | 76087 | 12835 | 1.85% |
| 2026-02-02 | 18.20 | 17.00 | -0.98 | -5.45% | 17.00 | 18.56 | 104769 | 18329 | 2.55% |
| 2026-01-30 | 18.28 | 17.98 | -0.30 | -1.64% | 17.75 | 18.34 | 69034 | 12426 | 1.68% |
| 2026-01-29 | 19.21 | 18.28 | -0.42 | -2.25% | 18.18 | 19.21 | 83261 | 15399 | 2.03% |
| 2026-01-28 | 19.11 | 18.70 | -0.41 | -2.15% | 18.52 | 19.25 | 87715 | 16498 | 2.13% |
| 2026-01-27 | 19.31 | 19.11 | -0.41 | -2.10% | 18.70 | 19.60 | 108642 | 20656 | 2.64% |
| 2026-01-26 | 20.01 | 19.52 | -0.16 | -0.81% | 19.31 | 20.17 | 109698 | 21633 | 2.67% |
| 2026-01-23 | 19.26 | 19.68 | 0.54 | 2.82% | 19.23 | 20.18 | 152978 | 30196 | 3.72% |
| 2026-01-22 | 18.80 | 19.14 | 0.15 | 0.79% | 18.54 | 19.34 | 113612 | 21461 | 2.76% |
| 2026-01-21 | 19.20 | 18.99 | -0.01 | -0.05% | 18.70 | 19.45 | 132817 | 25268 | 3.23% |
| 2026-01-20 | 18.50 | 19.00 | 0.63 | 3.43% | 18.38 | 19.50 | 198632 | 37783 | 4.83% |
| 2026-01-19 | 17.17 | 18.37 | 1.04 | 6.00% | 17.17 | 18.54 | 154719 | 27933 | 3.76% |
| 2026-01-16 | 17.55 | 17.33 | 0.07 | 0.41% | 16.94 | 17.87 | 98658 | 17086 | 2.40% |
| 2026-01-15 | 17.00 | 17.26 | 0.31 | 1.83% | 16.70 | 17.35 | 91696 | 15585 | 2.23% |
| 2026-01-14 | 16.35 | 16.95 | 0.50 | 3.04% | 16.31 | 17.50 | 155621 | 26614 | 3.79% |
| 2026-01-13 | 16.70 | 16.45 | -0.21 | -1.26% | 16.44 | 17.35 | 110196 | 18562 | 2.68% |
| 2026-01-12 | 16.06 | 16.66 | 0.72 | 4.52% | 15.91 | 16.66 | 122683 | 20013 | 2.98% |
| 2026-01-09 | 15.68 | 15.94 | 0.23 | 1.46% | 15.52 | 16.21 | 86542 | 13723 | 2.11% |
| 2026-01-08 | 15.78 | 15.71 | -0.05 | -0.32% | 15.64 | 15.93 | 52180 | 8218 | 1.27% |
| 2026-01-07 | 15.83 | 15.76 | 0.06 | 0.38% | 15.70 | 16.15 | 81201 | 12922 | 1.98% |
| 2026-01-06 | 15.51 | 15.70 | 0.24 | 1.55% | 15.48 | 16.10 | 90246 | 14318 | 2.20% |
| 2026-01-05 | 15.05 | 15.46 | 0.41 | 2.72% | 15.05 | 15.46 | 51942 | 7944 | 1.26% |
| 2025-12-31 | 15.12 | 15.05 | -0.07 | -0.46% | 15.00 | 15.26 | 38154 | 5747 | 0.93% |
| 2025-12-30 | 15.40 | 15.12 | -0.51 | -3.26% | 15.05 | 15.45 | 77987 | 11856 | 1.90% |
| 2025-12-29 | 15.70 | 15.63 | -0.08 | -0.51% | 15.50 | 16.06 | 53234 | 8356 | 1.30% |
| 2025-12-26 | 16.26 | 15.71 | -0.55 | -3.38% | 15.65 | 16.26 | 95399 | 15087 | 2.32% |
| 2025-12-25 | 15.68 | 16.26 | 0.59 | 3.77% | 15.36 | 16.35 | 108004 | 17143 | 2.63% |
| 2025-12-24 | 15.62 | 15.67 | -0.04 | -0.25% | 15.45 | 15.75 | 47518 | 7422 | 1.16% |
| 2025-12-23 | 15.80 | 15.71 | -0.20 | -1.26% | 15.63 | 16.08 | 56511 | 8959 | 1.37% |
| 2025-12-22 | 15.78 | 15.91 | 0.07 | 0.44% | 15.67 | 16.02 | 56097 | 8887 | 1.36% |
| 2025-12-19 | 15.42 | 15.84 | 0.21 | 1.34% | 15.42 | 15.97 | 71162 | 11193 | 1.73% |
| 2025-12-18 | 16.12 | 15.63 | -0.48 | -2.98% | 15.30 | 16.13 | 114197 | 17907 | 2.78% |
| 2025-12-17 | 16.40 | 16.11 | -0.23 | -1.41% | 15.71 | 16.95 | 175232 | 28640 | 4.26% |
| 2025-12-16 | 16.02 | 16.34 | 0.22 | 1.36% | 15.67 | 16.42 | 99036 | 15889 | 2.41% |
| 2025-12-15 | 15.90 | 16.12 | 0.01 | 0.06% | 15.86 | 16.40 | 61109 | 9866 | 1.49% |
| 2025-12-12 | 15.80 | 16.11 | 0.30 | 1.90% | 15.67 | 16.34 | 84482 | 13571 | 2.06% |