当前时间：2026-08-20 18:49:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 85.50 | 86.39 | 3.12 | 3.75% | 81.00 | 89.89 | 256964 | 218456 | 6.17% |
| 2026-08-19 | 91.00 | 83.27 | -2.63 | -3.06% | 82.00 | 92.85 | 311003 | 267703 | 7.47% |
| 2026-08-18 | 81.90 | 85.90 | 7.81 | 10.00% | 80.30 | 85.90 | 132348 | 112055 | 3.18% |
| 2026-08-17 | 72.41 | 78.09 | 7.10 | 10.00% | 72.41 | 78.09 | 145219 | 111702 | 3.49% |
| 2026-08-14 | 75.77 | 70.99 | -5.01 | -6.59% | 70.20 | 76.17 | 242023 | 174801 | 5.81% |
| 2026-08-13 | 76.30 | 76.00 | -1.70 | -2.19% | 74.75 | 79.87 | 231847 | 178328 | 5.57% |
| 2026-08-12 | 75.22 | 77.70 | 2.48 | 3.30% | 71.60 | 78.01 | 251452 | 190443 | 6.04% |
| 2026-08-11 | 68.86 | 75.22 | 6.84 | 10.00% | 67.91 | 75.22 | 260262 | 187832 | 6.25% |
| 2026-08-10 | 67.05 | 68.38 | 2.48 | 3.76% | 64.08 | 69.57 | 255155 | 172154 | 6.13% |
| 2026-08-07 | 69.13 | 65.90 | -0.90 | -1.35% | 64.00 | 69.74 | 296380 | 196360 | 7.12% |
| 2026-08-06 | 63.44 | 66.80 | 6.07 | 10.00% | 63.44 | 66.80 | 170905 | 113431 | 4.10% |
| 2026-08-05 | 55.08 | 60.73 | 5.52 | 10.00% | 55.08 | 60.73 | 124581 | 74137 | 2.99% |
| 2026-08-04 | 53.54 | 55.21 | 3.73 | 7.25% | 50.01 | 55.48 | 267084 | 141147 | 6.41% |
| 2026-08-03 | 44.29 | 51.48 | 4.68 | 10.00% | 42.56 | 51.48 | 319752 | 154255 | 7.68% |
| 2026-07-31 | 44.83 | 46.80 | -3.01 | -6.04% | 44.83 | 53.93 | 336975 | 161708 | 8.09% |
| 2026-07-30 | 49.81 | 49.81 | -5.53 | -9.99% | 49.81 | 49.81 | 6692 | 3333 | 0.16% |
| 2026-07-29 | 55.34 | 55.34 | -6.15 | -10.00% | 55.34 | 55.34 | 9191 | 5086 | 0.22% |
| 2026-07-28 | 67.95 | 61.49 | -6.83 | -10.00% | 61.49 | 68.31 | 94227 | 59667 | 2.26% |
| 2026-07-27 | 75.16 | 68.32 | -7.59 | -10.00% | 68.32 | 75.34 | 180196 | 128683 | 4.33% |
| 2026-07-24 | 70.21 | 75.91 | 2.17 | 2.94% | 70.21 | 79.22 | 198829 | 150393 | 4.78% |
| 2026-07-23 | 78.36 | 73.74 | -8.19 | -10.00% | 73.74 | 80.90 | 185725 | 143839 | 4.46% |
| 2026-07-22 | 79.17 | 81.93 | 0.00 | 0.00% | 76.58 | 85.02 | 242074 | 195070 | 5.81% |
| 2026-07-21 | 77.25 | 81.93 | 4.73 | 6.13% | 70.00 | 84.00 | 327482 | 254103 | 7.87% |
| 2026-07-20 | 68.48 | 77.20 | 7.02 | 10.00% | 64.62 | 77.20 | 328679 | 239925 | 7.89% |
| 2026-07-17 | 69.60 | 70.18 | 0.52 | 0.75% | 68.85 | 76.59 | 303960 | 222682 | 7.30% |
| 2026-07-16 | 62.70 | 69.66 | 4.42 | 6.77% | 62.01 | 71.00 | 271711 | 182448 | 6.53% |
| 2026-07-15 | 67.00 | 65.24 | -1.24 | -1.87% | 63.40 | 67.98 | 167535 | 109867 | 4.02% |
| 2026-07-14 | 65.34 | 66.48 | 0.48 | 0.73% | 59.40 | 67.50 | 217160 | 140697 | 5.22% |
| 2026-07-13 | 64.30 | 66.00 | -0.16 | -0.24% | 62.23 | 69.27 | 245867 | 163180 | 5.91% |
| 2026-07-10 | 67.38 | 66.16 | -2.96 | -4.28% | 64.80 | 72.27 | 254675 | 173184 | 6.12% |
| 2026-07-09 | 68.82 | 69.12 | -0.67 | -0.96% | 65.36 | 70.86 | 279684 | 191192 | 6.72% |
| 2026-07-08 | 72.45 | 69.79 | -2.66 | -3.67% | 65.21 | 73.90 | 316802 | 218627 | 7.61% |
| 2026-07-07 | 63.97 | 72.45 | 6.59 | 10.01% | 63.97 | 72.45 | 300456 | 211829 | 7.22% |
| 2026-07-06 | 59.96 | 65.86 | 5.98 | 9.99% | 59.50 | 65.87 | 283762 | 183058 | 6.82% |
| 2026-07-03 | 59.68 | 59.88 | -1.34 | -2.19% | 56.91 | 62.46 | 245082 | 147727 | 5.89% |
| 2026-07-02 | 56.25 | 61.22 | 4.44 | 7.82% | 55.03 | 62.46 | 181351 | 111148 | 4.36% |
| 2026-07-01 | 57.00 | 56.78 | 2.21 | 4.05% | 53.01 | 58.02 | 210468 | 118765 | 5.05% |
| 2026-06-30 | 44.65 | 54.57 | 4.96 | 10.00% | 44.65 | 54.57 | 216013 | 111366 | 5.19% |
| 2026-06-29 | 54.71 | 49.61 | -5.51 | -10.00% | 49.61 | 55.00 | 135978 | 69020 | 3.27% |
| 2026-06-26 | 53.42 | 55.12 | 1.42 | 2.64% | 51.80 | 57.04 | 220496 | 121784 | 5.30% |
| 2026-06-25 | 55.38 | 53.70 | -1.98 | -3.56% | 51.66 | 56.54 | 248017 | 132175 | 5.96% |
| 2026-06-24 | 51.52 | 55.68 | 3.48 | 6.67% | 51.52 | 56.66 | 226376 | 125080 | 5.44% |
| 2026-06-23 | 54.50 | 52.20 | 0.82 | 1.60% | 50.02 | 54.50 | 224561 | 117379 | 5.39% |
| 2026-06-22 | 47.64 | 51.38 | 4.67 | 10.00% | 47.64 | 51.38 | 150858 | 75743 | 3.62% |
| 2026-06-18 | 45.49 | 46.71 | -0.17 | -0.36% | 44.30 | 48.75 | 256089 | 118972 | 6.15% |
| 2026-06-17 | 42.83 | 46.88 | 2.53 | 5.70% | 42.54 | 48.24 | 268941 | 123952 | 6.46% |
| 2026-06-16 | 43.91 | 44.35 | 0.20 | 0.45% | 42.53 | 46.08 | 237851 | 105106 | 5.71% |
| 2026-06-15 | 43.53 | 44.15 | 1.14 | 2.65% | 41.00 | 46.77 | 283190 | 125373 | 6.80% |
| 2026-06-12 | 40.63 | 43.01 | 0.38 | 0.89% | 39.06 | 44.27 | 288017 | 120029 | 6.92% |
| 2026-06-11 | 40.90 | 42.63 | 3.82 | 9.84% | 38.80 | 42.69 | 303069 | 126071 | 7.28% |
| 2026-06-10 | 35.00 | 38.81 | 3.53 | 10.01% | 34.00 | 38.81 | 215749 | 81267 | 5.18% |
| 2026-06-09 | 32.59 | 35.28 | 2.70 | 8.29% | 30.82 | 35.53 | 344932 | 115365 | 8.28% |
| 2026-06-08 | 28.48 | 32.58 | 2.96 | 9.99% | 28.48 | 32.58 | 265243 | 83033 | 6.37% |
| 2026-06-05 | 26.67 | 29.62 | 2.69 | 9.99% | 26.51 | 29.62 | 203670 | 59246 | 4.89% |
| 2026-06-04 | 27.86 | 27.06 | -1.70 | -5.91% | 26.03 | 27.87 | 164984 | 44655 | 3.96% |
| 2026-06-03 | 27.86 | 28.76 | 0.49 | 1.73% | 27.86 | 30.80 | 307935 | 90658 | 7.40% |
| 2026-06-02 | 28.00 | 28.27 | 0.20 | 0.71% | 26.43 | 28.43 | 283811 | 78367 | 6.82% |
| 2026-06-01 | 25.41 | 28.07 | 2.55 | 9.99% | 25.00 | 28.07 | 196091 | 54391 | 4.71% |
| 2026-05-29 | 27.82 | 25.52 | -2.58 | -9.18% | 25.29 | 28.20 | 265667 | 70266 | 6.38% |
| 2026-05-28 | 26.75 | 28.10 | 1.35 | 5.05% | 26.02 | 28.40 | 196229 | 53496 | 4.71% |
| 2026-05-27 | 27.21 | 26.75 | -0.46 | -1.69% | 26.55 | 28.05 | 164178 | 44455 | 3.94% |
| 2026-05-26 | 25.73 | 27.21 | 1.71 | 6.71% | 25.73 | 27.68 | 259041 | 69117 | 6.22% |
| 2026-05-25 | 24.11 | 25.50 | 2.32 | 10.01% | 22.80 | 25.50 | 134534 | 33169 | 3.23% |
| 2026-05-22 | 23.07 | 23.18 | 0.56 | 2.48% | 22.58 | 23.44 | 148527 | 34222 | 3.57% |
| 2026-05-21 | 23.49 | 22.62 | -0.97 | -4.11% | 22.52 | 24.49 | 214899 | 50836 | 5.16% |
| 2026-05-20 | 23.42 | 23.59 | 0.60 | 2.61% | 22.45 | 23.99 | 242742 | 56932 | 5.83% |
| 2026-05-19 | 20.70 | 22.99 | 2.09 | 10.00% | 20.70 | 22.99 | 243867 | 55078 | 5.86% |
| 2026-05-18 | 20.46 | 20.90 | 0.38 | 1.85% | 20.10 | 21.18 | 128756 | 26688 | 3.09% |
| 2026-05-15 | 20.74 | 20.52 | -0.42 | -2.01% | 20.31 | 21.72 | 189829 | 39835 | 4.56% |
| 2026-05-14 | 19.50 | 20.94 | 1.42 | 7.27% | 19.25 | 21.18 | 190105 | 38636 | 4.57% |
| 2026-05-13 | 18.73 | 19.52 | 0.50 | 2.63% | 18.61 | 20.10 | 156010 | 30591 | 3.75% |
| 2026-05-12 | 17.99 | 19.02 | 0.94 | 5.20% | 17.99 | 19.20 | 147430 | 27640 | 3.54% |