当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.95 | 11.65 | -0.34 | -2.84% | 11.64 | 12.09 | 35777 | 4230 | 1.02% |
| 2026-03-19 | 12.11 | 11.99 | -0.25 | -2.04% | 11.94 | 12.23 | 30120 | 3636 | 0.86% |
| 2026-03-18 | 12.07 | 12.24 | 0.15 | 1.24% | 12.04 | 12.27 | 26614 | 3238 | 0.76% |
| 2026-03-17 | 12.41 | 12.09 | -0.28 | -2.26% | 12.08 | 12.44 | 35274 | 4327 | 1.01% |
| 2026-03-16 | 12.18 | 12.37 | 0.19 | 1.56% | 12.11 | 12.38 | 33392 | 4101 | 0.95% |
| 2026-03-13 | 12.36 | 12.18 | -0.19 | -1.54% | 12.16 | 12.37 | 42262 | 5184 | 1.21% |
| 2026-03-12 | 12.56 | 12.37 | -0.24 | -1.90% | 12.32 | 12.62 | 42221 | 5247 | 1.20% |
| 2026-03-11 | 12.84 | 12.61 | -0.21 | -1.64% | 12.60 | 12.87 | 30131 | 3830 | 0.86% |
| 2026-03-10 | 12.61 | 12.82 | 0.30 | 2.40% | 12.61 | 12.83 | 34913 | 4457 | 1.00% |
| 2026-03-09 | 12.84 | 12.52 | -0.32 | -2.49% | 12.31 | 12.84 | 52667 | 6577 | 1.50% |
| 2026-03-06 | 12.51 | 12.84 | 0.26 | 2.07% | 12.51 | 12.85 | 37472 | 4770 | 1.07% |
| 2026-03-05 | 12.48 | 12.58 | 0.26 | 2.11% | 12.45 | 12.72 | 42836 | 5400 | 1.22% |
| 2026-03-04 | 12.20 | 12.32 | 0.04 | 0.33% | 12.10 | 12.44 | 49551 | 6095 | 1.41% |
| 2026-03-03 | 12.61 | 12.28 | -0.36 | -2.85% | 12.26 | 12.86 | 61628 | 7726 | 1.76% |
| 2026-03-02 | 12.72 | 12.64 | -0.26 | -2.02% | 12.45 | 12.97 | 71652 | 9085 | 2.04% |
| 2026-02-27 | 12.93 | 12.90 | -0.10 | -0.77% | 12.80 | 12.98 | 43450 | 5588 | 1.24% |
| 2026-02-26 | 13.06 | 13.00 | -0.05 | -0.38% | 12.96 | 13.11 | 40140 | 5221 | 1.15% |
| 2026-02-25 | 13.21 | 13.05 | -0.16 | -1.21% | 13.02 | 13.27 | 57695 | 7570 | 1.65% |
| 2026-02-24 | 13.06 | 13.21 | 0.20 | 1.54% | 13.02 | 13.26 | 62657 | 8264 | 1.79% |
| 2026-02-13 | 12.91 | 13.01 | 0.14 | 1.09% | 12.88 | 13.07 | 33836 | 4402 | 0.97% |
| 2026-02-12 | 13.10 | 12.87 | -0.21 | -1.61% | 12.84 | 13.10 | 34777 | 4501 | 0.99% |
| 2026-02-11 | 13.11 | 13.08 | -0.05 | -0.38% | 13.05 | 13.19 | 29657 | 3890 | 0.85% |
| 2026-02-10 | 13.00 | 13.13 | 0.13 | 1.00% | 12.94 | 13.17 | 42457 | 5559 | 1.21% |
| 2026-02-09 | 12.90 | 13.00 | 0.19 | 1.48% | 12.81 | 13.00 | 37523 | 4862 | 1.07% |
| 2026-02-06 | 12.73 | 12.81 | 0.01 | 0.08% | 12.66 | 12.95 | 37258 | 4783 | 1.06% |
| 2026-02-05 | 12.83 | 12.80 | -0.03 | -0.23% | 12.72 | 13.01 | 33974 | 4364 | 0.97% |
| 2026-02-04 | 12.75 | 12.83 | 0.08 | 0.63% | 12.68 | 12.92 | 42102 | 5399 | 1.20% |
| 2026-02-03 | 12.72 | 12.75 | 0.08 | 0.63% | 12.62 | 12.85 | 45288 | 5753 | 1.29% |
| 2026-02-02 | 12.86 | 12.67 | -0.12 | -0.94% | 12.67 | 12.94 | 54472 | 6977 | 1.55% |
| 2026-01-30 | 12.70 | 12.79 | 0.08 | 0.63% | 12.56 | 12.88 | 70100 | 8922 | 2.00% |
| 2026-01-29 | 13.29 | 12.71 | -0.55 | -4.15% | 12.70 | 13.29 | 104878 | 13623 | 2.99% |
| 2026-01-28 | 13.68 | 13.26 | -0.10 | -0.75% | 13.23 | 13.77 | 91529 | 12283 | 2.61% |
| 2026-01-27 | 13.33 | 13.36 | -0.10 | -0.74% | 13.10 | 13.55 | 71544 | 9505 | 2.04% |
| 2026-01-26 | 13.77 | 13.46 | -0.31 | -2.25% | 13.28 | 13.87 | 98456 | 13298 | 2.81% |
| 2026-01-23 | 13.68 | 13.77 | 0.10 | 0.73% | 13.50 | 13.80 | 97727 | 13354 | 2.79% |
| 2026-01-22 | 13.64 | 13.67 | 0.14 | 1.03% | 13.51 | 13.80 | 81103 | 11048 | 2.31% |
| 2026-01-21 | 13.66 | 13.53 | -0.09 | -0.66% | 13.49 | 13.74 | 78939 | 10696 | 2.25% |
| 2026-01-20 | 13.48 | 13.62 | 0.07 | 0.52% | 13.43 | 13.75 | 94191 | 12785 | 2.69% |
| 2026-01-19 | 13.52 | 13.55 | 0.05 | 0.37% | 13.33 | 13.57 | 79819 | 10761 | 2.28% |
| 2026-01-16 | 13.25 | 13.50 | 0.27 | 2.04% | 13.22 | 13.56 | 102712 | 13771 | 2.93% |
| 2026-01-15 | 13.20 | 13.23 | 0.01 | 0.08% | 13.13 | 13.40 | 69582 | 9220 | 1.99% |
| 2026-01-14 | 13.12 | 13.22 | 0.11 | 0.84% | 13.02 | 13.45 | 103252 | 13655 | 2.95% |
| 2026-01-13 | 13.50 | 13.11 | -0.35 | -2.60% | 13.11 | 13.52 | 88160 | 11668 | 2.52% |
| 2026-01-12 | 13.34 | 13.46 | 0.03 | 0.22% | 13.18 | 13.46 | 105660 | 14094 | 3.01% |
| 2026-01-09 | 13.37 | 13.43 | 0.06 | 0.45% | 13.28 | 13.47 | 87633 | 11734 | 2.50% |
| 2026-01-08 | 13.49 | 13.37 | -0.14 | -1.04% | 13.32 | 13.52 | 94820 | 12690 | 2.71% |
| 2026-01-07 | 13.62 | 13.51 | -0.19 | -1.39% | 13.38 | 13.69 | 127279 | 17192 | 3.63% |
| 2026-01-06 | 13.47 | 13.70 | 0.16 | 1.18% | 13.40 | 13.88 | 193189 | 26350 | 5.51% |
| 2026-01-05 | 12.97 | 13.54 | 0.47 | 3.60% | 12.97 | 13.77 | 220031 | 29566 | 6.28% |
| 2025-12-31 | 12.86 | 13.07 | 0.21 | 1.63% | 12.72 | 13.12 | 88137 | 11422 | 2.51% |
| 2025-12-30 | 13.02 | 12.86 | -0.24 | -1.83% | 12.79 | 13.10 | 64310 | 8278 | 1.83% |
| 2025-12-29 | 12.97 | 13.10 | 0.13 | 1.00% | 12.85 | 13.13 | 79217 | 10289 | 2.26% |
| 2025-12-26 | 13.08 | 12.97 | -0.12 | -0.92% | 12.87 | 13.25 | 85495 | 11143 | 2.44% |
| 2025-12-25 | 13.00 | 13.09 | 0.08 | 0.61% | 12.88 | 13.12 | 72076 | 9409 | 2.06% |
| 2025-12-24 | 12.89 | 13.01 | 0.12 | 0.93% | 12.89 | 13.15 | 77564 | 10106 | 2.21% |
| 2025-12-23 | 13.13 | 12.89 | -0.34 | -2.57% | 12.87 | 13.26 | 140070 | 18176 | 4.00% |
| 2025-12-22 | 13.13 | 13.23 | 0.13 | 0.99% | 13.05 | 13.53 | 195617 | 26015 | 5.58% |
| 2025-12-19 | 12.81 | 13.10 | 0.22 | 1.71% | 12.80 | 13.28 | 172845 | 22624 | 4.93% |
| 2025-12-18 | 12.80 | 12.88 | -0.18 | -1.38% | 12.63 | 13.10 | 156384 | 20187 | 4.46% |
| 2025-12-17 | 12.48 | 13.06 | 0.23 | 1.79% | 12.19 | 13.42 | 301190 | 38566 | 8.59% |
| 2025-12-16 | 12.26 | 12.83 | 0.84 | 7.01% | 12.17 | 13.19 | 290810 | 37324 | 8.30% |
| 2025-12-15 | 11.81 | 11.99 | 0.10 | 0.84% | 11.80 | 12.14 | 26982 | 3228 | 0.77% |
| 2025-12-12 | 11.91 | 11.89 | -0.07 | -0.59% | 11.86 | 12.10 | 22160 | 2650 | 0.63% |