致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.500 | 26.210 | 0.010 | 0.04% | 26.210 | 26.800 | 6486 | 1718 | 1.72% |
| 2025-09-29 | 26.230 | 26.200 | -0.020 | -0.08% | 25.870 | 26.580 | 7510 | 1970 | 1.99% |
| 2025-09-26 | 26.590 | 26.220 | 0.020 | 0.08% | 25.930 | 26.760 | 10456 | 2743 | 2.77% |
| 2025-09-25 | 26.720 | 26.200 | -0.290 | -1.09% | 26.140 | 26.960 | 10579 | 2807 | 2.80% |
| 2025-09-24 | 26.180 | 26.490 | 0.310 | 1.18% | 26.000 | 26.800 | 7625 | 2022 | 2.02% |
| 2025-09-23 | 27.800 | 26.180 | -1.350 | -4.90% | 25.980 | 27.800 | 16422 | 4341 | 4.61% |
| 2025-09-22 | 27.700 | 27.530 | -0.170 | -0.61% | 27.300 | 28.010 | 8605 | 2374 | 2.42% |
| 2025-09-19 | 28.320 | 27.700 | -0.770 | -2.70% | 27.640 | 28.470 | 18270 | 5101 | 5.13% |
| 2025-09-18 | 29.240 | 28.470 | -0.850 | -2.90% | 28.300 | 29.920 | 20273 | 5920 | 5.69% |
| 2025-09-17 | 28.850 | 29.320 | 0.420 | 1.45% | 28.560 | 29.460 | 15992 | 4644 | 4.49% |
| 2025-09-16 | 29.160 | 28.900 | -0.010 | -0.03% | 28.150 | 29.160 | 11950 | 3404 | 3.36% |
| 2025-09-15 | 28.790 | 28.910 | 0.190 | 0.66% | 28.400 | 29.190 | 10588 | 3044 | 2.97% |
| 2025-09-12 | 29.280 | 28.720 | -0.560 | -1.91% | 28.580 | 29.640 | 16430 | 4757 | 4.61% |
| 2025-09-11 | 29.000 | 29.280 | 0.400 | 1.39% | 28.510 | 29.400 | 17234 | 4996 | 4.84% |
| 2025-09-10 | 29.900 | 28.880 | -1.460 | -4.81% | 28.570 | 29.990 | 31086 | 9076 | 8.73% |
| 2025-09-09 | 30.100 | 30.340 | 0.120 | 0.40% | 29.500 | 30.680 | 26194 | 7882 | 7.36% |
| 2025-09-08 | 30.660 | 30.220 | -0.670 | -2.17% | 30.210 | 31.970 | 41321 | 12727 | 11.61% |