致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 5.99 | 5.99 | 0.00 | 0.00% | 5.97 | 6.03 | 84737 | 5081 | 0.24% |
| 2025-07-31 | 6.15 | 5.99 | -0.20 | -3.23% | 5.97 | 6.16 | 213049 | 12845 | 0.59% |
| 2025-07-30 | 6.08 | 6.19 | 0.10 | 1.64% | 6.05 | 6.26 | 212917 | 13183 | 0.59% |
| 2025-07-29 | 6.09 | 6.09 | -0.01 | -0.16% | 6.00 | 6.13 | 115092 | 6965 | 0.32% |
| 2025-07-28 | 6.16 | 6.10 | -0.08 | -1.29% | 6.07 | 6.16 | 131952 | 8062 | 0.37% |
| 2025-07-25 | 6.22 | 6.18 | -0.01 | -0.16% | 6.17 | 6.27 | 150211 | 9347 | 0.42% |
| 2025-07-24 | 6.17 | 6.19 | 0.03 | 0.49% | 6.12 | 6.22 | 173928 | 10733 | 0.49% |
| 2025-07-23 | 6.23 | 6.16 | -0.03 | -0.48% | 6.14 | 6.27 | 220648 | 13675 | 0.62% |
| 2025-07-22 | 6.03 | 6.19 | 0.16 | 2.65% | 6.00 | 6.20 | 264796 | 16175 | 0.74% |
| 2025-07-21 | 5.95 | 6.03 | 0.13 | 2.20% | 5.90 | 6.07 | 252285 | 15184 | 0.70% |
| 2025-07-18 | 5.83 | 5.90 | 0.08 | 1.37% | 5.82 | 5.91 | 133723 | 7851 | 0.37% |
| 2025-07-17 | 5.82 | 5.82 | 0.01 | 0.17% | 5.80 | 5.83 | 73571 | 4276 | 0.21% |
| 2025-07-16 | 5.82 | 5.81 | -0.02 | -0.34% | 5.80 | 5.85 | 102529 | 5966 | 0.29% |
| 2025-07-15 | 5.90 | 5.83 | -0.07 | -1.19% | 5.82 | 5.91 | 114087 | 6671 | 0.32% |
| 2025-07-14 | 5.93 | 5.90 | -0.03 | -0.51% | 5.90 | 5.95 | 87275 | 5163 | 0.24% |
| 2025-07-11 | 5.94 | 5.93 | 0.00 | 0.00% | 5.91 | 5.96 | 97361 | 5779 | 0.27% |
| 2025-07-10 | 5.86 | 5.93 | 0.07 | 1.19% | 5.85 | 5.94 | 123209 | 7283 | 0.34% |
| 2025-07-09 | 5.88 | 5.86 | -0.01 | -0.17% | 5.86 | 5.89 | 76186 | 4473 | 0.21% |
| 2025-07-08 | 5.84 | 5.87 | 0.02 | 0.34% | 5.83 | 5.89 | 92961 | 5451 | 0.25% |
| 2025-07-07 | 5.85 | 5.85 | -0.01 | -0.17% | 5.82 | 5.86 | 74565 | 4356 | 0.20% |
| 2025-07-04 | 5.91 | 5.86 | -0.04 | -0.68% | 5.85 | 5.91 | 106348 | 6255 | 0.29% |
| 2025-07-03 | 5.91 | 5.90 | 0.00 | 0.00% | 5.89 | 5.92 | 80466 | 4749 | 0.22% |
| 2025-07-02 | 5.89 | 5.90 | 0.02 | 0.34% | 5.86 | 5.91 | 85911 | 5055 | 0.24% |
| 2025-07-01 | 5.88 | 5.88 | 0.00 | 0.00% | 5.85 | 5.91 | 81253 | 4777 | 0.22% |
| 2025-06-30 | 5.99 | 5.88 | -0.11 | -1.84% | 5.88 | 6.00 | 192868 | 11407 | 0.53% |
| 2025-06-27 | 6.03 | 5.99 | -0.03 | -0.50% | 5.99 | 6.06 | 106758 | 6421 | 0.29% |
| 2025-06-26 | 6.03 | 6.02 | -0.01 | -0.17% | 6.01 | 6.04 | 68466 | 4124 | 0.19% |
| 2025-06-25 | 6.01 | 6.03 | 0.03 | 0.50% | 5.99 | 6.04 | 81837 | 4918 | 0.22% |
| 2025-06-24 | 6.02 | 6.00 | -0.03 | -0.50% | 5.98 | 6.04 | 86762 | 5214 | 0.24% |
| 2025-06-23 | 6.03 | 6.03 | 0.05 | 0.84% | 5.98 | 6.04 | 76179 | 4589 | 0.21% |
| 2025-06-20 | 5.98 | 5.98 | 0.00 | 0.00% | 5.95 | 6.00 | 74109 | 4435 | 0.20% |
| 2025-06-19 | 6.02 | 6.03 | 0.01 | 0.17% | 5.99 | 6.05 | 77987 | 4690 | 0.21% |
| 2025-06-18 | 6.04 | 6.02 | -0.01 | -0.17% | 6.01 | 6.08 | 58778 | 3544 | 0.16% |
| 2025-06-17 | 6.04 | 6.03 | -0.01 | -0.17% | 6.01 | 6.05 | 66692 | 4022 | 0.18% |
| 2025-06-16 | 6.16 | 6.04 | -0.06 | -0.98% | 6.04 | 6.18 | 129815 | 7894 | 0.36% |
| 2025-06-13 | 6.11 | 6.10 | 0.04 | 0.66% | 6.09 | 6.20 | 284546 | 17469 | 0.78% |
| 2025-06-12 | 6.05 | 6.06 | 0.02 | 0.33% | 6.02 | 6.07 | 54066 | 3267 | 0.15% |
| 2025-06-11 | 6.03 | 6.04 | 0.00 | 0.00% | 6.03 | 6.08 | 46768 | 2832 | 0.13% |
| 2025-06-10 | 6.09 | 6.04 | -0.03 | -0.49% | 6.02 | 6.10 | 63934 | 3874 | 0.18% |
| 2025-06-09 | 6.06 | 6.07 | 0.01 | 0.17% | 6.05 | 6.10 | 50291 | 3056 | 0.14% |
| 2025-06-06 | 6.05 | 6.06 | 0.02 | 0.33% | 6.05 | 6.09 | 39398 | 2391 | 0.11% |
| 2025-06-05 | 6.08 | 6.04 | -0.04 | -0.66% | 6.04 | 6.09 | 42550 | 2576 | 0.12% |
| 2025-06-04 | 6.09 | 6.08 | -0.01 | -0.16% | 6.07 | 6.11 | 55919 | 3404 | 0.15% |
| 2025-06-03 | 6.02 | 6.09 | 0.08 | 1.33% | 6.01 | 6.09 | 88581 | 5367 | 0.24% |
| 2025-05-30 | 6.05 | 6.01 | -0.06 | -0.99% | 6.01 | 6.07 | 76860 | 4636 | 0.21% |
| 2025-05-29 | 6.07 | 6.07 | 0.00 | 0.00% | 6.04 | 6.15 | 107665 | 6548 | 0.30% |
| 2025-05-28 | 6.04 | 6.07 | 0.03 | 0.50% | 6.03 | 6.13 | 110766 | 6735 | 0.30% |
| 2025-05-27 | 6.05 | 6.04 | 0.01 | 0.17% | 6.00 | 6.05 | 47411 | 2859 | 0.13% |
| 2025-05-26 | 5.98 | 6.03 | 0.05 | 0.84% | 5.94 | 6.06 | 119301 | 7164 | 0.33% |
| 2025-05-23 | 5.99 | 5.98 | -0.01 | -0.17% | 5.97 | 6.04 | 54179 | 3250 | 0.15% |
| 2025-05-22 | 6.03 | 5.99 | -0.04 | -0.66% | 5.98 | 6.03 | 53336 | 3200 | 0.15% |
| 2025-05-21 | 6.04 | 6.03 | -0.01 | -0.17% | 6.03 | 6.07 | 42509 | 2569 | 0.12% |
| 2025-05-20 | 6.06 | 6.04 | 0.01 | 0.17% | 6.01 | 6.07 | 48009 | 2895 | 0.13% |
| 2025-05-19 | 6.02 | 6.03 | 0.01 | 0.17% | 6.00 | 6.06 | 50040 | 3018 | 0.14% |
| 2025-05-16 | 6.11 | 6.02 | -0.08 | -1.31% | 6.02 | 6.12 | 77737 | 4701 | 0.21% |
| 2025-05-15 | 6.07 | 6.10 | 0.01 | 0.16% | 6.06 | 6.14 | 102817 | 6272 | 0.28% |
| 2025-05-14 | 6.06 | 6.09 | 0.05 | 0.83% | 6.04 | 6.10 | 97013 | 5897 | 0.27% |
| 2025-05-13 | 6.07 | 6.04 | 0.01 | 0.17% | 6.02 | 6.07 | 61102 | 3694 | 0.17% |
| 2025-05-12 | 6.06 | 6.03 | 0.01 | 0.17% | 6.02 | 6.07 | 51024 | 3083 | 0.14% |
| 2025-05-09 | 6.05 | 6.02 | -0.02 | -0.33% | 5.99 | 6.06 | 62971 | 3791 | 0.17% |
| 2025-05-08 | 6.07 | 6.04 | -0.03 | -0.49% | 6.04 | 6.09 | 62463 | 3784 | 0.17% |
| 2025-05-07 | 6.10 | 6.07 | 0.00 | 0.00% | 6.04 | 6.11 | 71530 | 4340 | 0.20% |
| 2025-05-06 | 6.10 | 6.07 | -0.02 | -0.33% | 6.02 | 6.11 | 77760 | 4710 | 0.21% |
| 2025-04-30 | 6.09 | 6.09 | -0.01 | -0.16% | 5.99 | 6.13 | 130527 | 7922 | 0.36% |
| 2025-04-29 | 5.84 | 6.10 | 0.24 | 4.10% | 5.83 | 6.11 | 232239 | 13972 | 0.64% |
| 2025-04-28 | 5.92 | 5.86 | -0.04 | -0.68% | 5.85 | 5.92 | 46287 | 2715 | 0.13% |
| 2025-04-25 | 5.89 | 5.90 | 0.02 | 0.34% | 5.88 | 5.95 | 57325 | 3394 | 0.16% |
| 2025-04-24 | 5.87 | 5.88 | 0.02 | 0.34% | 5.83 | 5.90 | 54948 | 3226 | 0.15% |