致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 10:50:13 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 6.99 | 6.66 | -0.74 | -10.00% | 6.66 | 7.00 | 334864 | 22628 | 2.81% |
| 2025-04-03 | 7.36 | 7.40 | -0.05 | -0.67% | 7.26 | 7.43 | 285060 | 20945 | 2.39% |
| 2025-04-02 | 7.43 | 7.45 | 0.01 | 0.13% | 7.41 | 7.61 | 250910 | 18794 | 2.11% |
| 2025-04-01 | 7.60 | 7.44 | -0.14 | -1.85% | 7.42 | 7.63 | 436964 | 32770 | 3.67% |
| 2025-03-31 | 8.00 | 7.58 | -0.60 | -7.33% | 7.50 | 8.00 | 701845 | 54053 | 5.89% |
| 2025-03-28 | 8.32 | 8.18 | -0.33 | -3.88% | 8.03 | 8.43 | 767659 | 63008 | 6.44% |
| 2025-03-27 | 8.51 | 8.51 | -0.11 | -1.28% | 8.40 | 8.79 | 615446 | 52748 | 5.17% |
| 2025-03-26 | 8.55 | 8.62 | -0.05 | -0.58% | 8.47 | 8.84 | 725809 | 62649 | 6.09% |
| 2025-03-25 | 8.81 | 8.67 | -0.30 | -3.34% | 8.57 | 9.06 | 954505 | 83531 | 8.01% |
| 2025-03-24 | 8.40 | 8.97 | 0.49 | 5.78% | 8.22 | 9.26 | 1434694 | 125342 | 12.04% |
| 2025-03-21 | 8.19 | 8.48 | 0.18 | 2.17% | 8.03 | 8.99 | 1205544 | 103239 | 10.12% |
| 2025-03-20 | 8.26 | 8.30 | -0.02 | -0.24% | 8.11 | 8.46 | 1047822 | 86457 | 8.79% |
| 2025-03-19 | 8.50 | 8.32 | -0.43 | -4.91% | 8.02 | 8.75 | 1838304 | 153622 | 15.43% |
| 2025-03-18 | 8.75 | 8.75 | 0.80 | 10.06% | 8.75 | 8.75 | 580895 | 50828 | 4.88% |
| 2025-03-17 | 7.95 | 7.95 | 0.72 | 9.96% | 7.95 | 7.95 | 62325 | 4954 | 0.52% |
| 2025-02-28 | 7.31 | 7.23 | -0.12 | -1.63% | 7.18 | 7.33 | 194559 | 14091 | 1.63% |
| 2025-02-27 | 7.42 | 7.35 | -0.06 | -0.81% | 7.25 | 7.46 | 190875 | 13996 | 1.60% |
| 2025-02-26 | 7.32 | 7.41 | 0.08 | 1.09% | 7.32 | 7.46 | 216664 | 16034 | 1.82% |
| 2025-02-25 | 7.56 | 7.33 | -0.21 | -2.79% | 7.30 | 7.58 | 277047 | 20516 | 2.33% |
| 2025-02-24 | 7.50 | 7.54 | 0.04 | 0.53% | 7.40 | 7.63 | 326669 | 24667 | 2.74% |
| 2025-02-21 | 7.25 | 7.50 | 0.24 | 3.31% | 7.25 | 7.77 | 598836 | 45213 | 5.03% |
| 2025-02-20 | 7.23 | 7.26 | 0.01 | 0.14% | 7.16 | 7.30 | 217882 | 15751 | 1.83% |
| 2025-02-19 | 7.06 | 7.25 | 0.19 | 2.69% | 7.05 | 7.27 | 341858 | 24511 | 2.87% |
| 2025-02-18 | 7.11 | 7.06 | -0.06 | -0.84% | 7.03 | 7.15 | 227610 | 16131 | 1.91% |
| 2025-02-17 | 6.98 | 7.12 | 0.11 | 1.57% | 6.95 | 7.23 | 356320 | 25336 | 2.99% |
| 2025-02-14 | 6.92 | 7.01 | -0.02 | -0.28% | 6.83 | 7.02 | 334175 | 23103 | 2.80% |
| 2025-02-13 | 7.15 | 7.03 | -0.13 | -1.82% | 7.02 | 7.19 | 280147 | 19890 | 2.35% |
| 2025-02-12 | 7.21 | 7.16 | -0.10 | -1.38% | 7.06 | 7.24 | 389481 | 27794 | 3.27% |
| 2025-02-11 | 7.25 | 7.26 | 0.00 | 0.00% | 7.21 | 7.37 | 409608 | 29868 | 3.44% |
| 2025-02-10 | 7.33 | 7.26 | -0.05 | -0.68% | 7.16 | 7.40 | 394262 | 28562 | 3.31% |
| 2025-02-07 | 7.26 | 7.31 | 0.05 | 0.69% | 7.19 | 7.36 | 402748 | 29339 | 3.38% |
| 2025-02-06 | 7.18 | 7.26 | 0.08 | 1.11% | 7.14 | 7.27 | 317218 | 22891 | 2.66% |
| 2025-02-05 | 7.20 | 7.18 | 0.02 | 0.28% | 7.08 | 7.23 | 264625 | 18941 | 2.22% |
| 2025-01-27 | 7.29 | 7.16 | -0.15 | -2.05% | 7.15 | 7.35 | 239597 | 17296 | 2.01% |
| 2025-01-24 | 7.10 | 7.31 | 0.17 | 2.38% | 7.01 | 7.35 | 532356 | 38444 | 4.47% |
| 2025-01-23 | 7.06 | 7.14 | 0.14 | 2.00% | 6.97 | 7.19 | 475210 | 33713 | 3.99% |
| 2025-01-22 | 7.10 | 7.00 | -0.12 | -1.69% | 6.98 | 7.11 | 280822 | 19723 | 2.36% |
| 2025-01-21 | 7.20 | 7.12 | -0.03 | -0.42% | 7.06 | 7.20 | 221587 | 15748 | 1.86% |
| 2025-01-20 | 7.25 | 7.15 | -0.10 | -1.38% | 7.12 | 7.26 | 284756 | 20408 | 2.39% |
| 2025-01-17 | 7.26 | 7.25 | -0.07 | -0.96% | 7.21 | 7.36 | 351905 | 25553 | 2.95% |
| 2025-01-16 | 7.17 | 7.32 | 0.17 | 2.38% | 7.16 | 7.35 | 595045 | 43245 | 4.99% |
| 2025-01-15 | 7.20 | 7.15 | -0.09 | -1.24% | 7.13 | 7.44 | 469480 | 33992 | 3.94% |
| 2025-01-14 | 7.02 | 7.24 | 0.11 | 1.54% | 7.02 | 7.25 | 707300 | 50794 | 5.94% |
| 2025-01-13 | 6.72 | 7.13 | 0.33 | 4.85% | 6.66 | 7.35 | 900886 | 63878 | 7.56% |
| 2025-01-10 | 6.72 | 6.80 | 0.01 | 0.15% | 6.67 | 6.94 | 342364 | 23301 | 2.87% |
| 2025-01-09 | 6.77 | 6.79 | -0.05 | -0.73% | 6.73 | 6.89 | 248251 | 16883 | 2.08% |
| 2025-01-08 | 6.90 | 6.84 | -0.13 | -1.87% | 6.63 | 6.97 | 384625 | 26178 | 3.23% |
| 2025-01-07 | 6.85 | 6.97 | 0.00 | 0.00% | 6.77 | 6.98 | 548592 | 37725 | 4.60% |
| 2025-01-06 | 6.43 | 6.97 | 0.43 | 6.57% | 6.31 | 7.08 | 756213 | 51565 | 6.35% |
| 2025-01-03 | 6.41 | 6.54 | 0.11 | 1.71% | 6.39 | 6.74 | 428023 | 28154 | 3.59% |
| 2025-01-02 | 6.40 | 6.43 | 0.01 | 0.16% | 6.38 | 6.54 | 214566 | 13831 | 1.80% |
| 2024-12-31 | 6.58 | 6.42 | -0.11 | -1.68% | 6.40 | 6.58 | 183880 | 11862 | 1.54% |
| 2024-12-30 | 6.52 | 6.53 | 0.01 | 0.15% | 6.45 | 6.54 | 151012 | 9805 | 1.27% |