致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.30 | 10.27 | 0.16 | 1.58% | 10.18 | 10.56 | 800226 | 82658 | 6.72% |
| 2025-10-30 | 9.85 | 10.11 | 0.09 | 0.90% | 9.85 | 10.24 | 770998 | 77818 | 6.47% |
| 2025-10-29 | 9.42 | 10.02 | 0.58 | 6.14% | 9.39 | 10.09 | 762910 | 74868 | 6.40% |
| 2025-10-28 | 9.56 | 9.44 | -0.27 | -2.78% | 9.36 | 9.76 | 547830 | 52282 | 4.60% |
| 2025-10-27 | 9.49 | 9.71 | 0.18 | 1.89% | 9.40 | 9.72 | 643781 | 62044 | 5.40% |
| 2025-10-24 | 9.49 | 9.53 | 0.12 | 1.28% | 9.41 | 9.80 | 627952 | 59997 | 5.27% |
| 2025-10-23 | 9.13 | 9.41 | 0.25 | 2.73% | 9.11 | 9.45 | 565856 | 52657 | 4.75% |
| 2025-10-22 | 8.98 | 9.16 | -0.04 | -0.43% | 8.89 | 9.23 | 338551 | 30801 | 2.84% |
| 2025-10-21 | 9.09 | 9.20 | 0.18 | 2.00% | 9.02 | 9.43 | 467818 | 43259 | 3.93% |
| 2025-10-20 | 9.14 | 9.02 | 0.03 | 0.33% | 8.93 | 9.19 | 419398 | 37893 | 3.52% |
| 2025-10-17 | 9.24 | 8.99 | -0.21 | -2.28% | 8.96 | 9.44 | 518481 | 47273 | 4.35% |
| 2025-10-16 | 9.42 | 9.20 | -0.25 | -2.65% | 9.13 | 9.61 | 703285 | 65819 | 5.90% |
| 2025-10-15 | 9.25 | 9.45 | 0.29 | 3.17% | 9.10 | 9.64 | 867179 | 81890 | 7.28% |
| 2025-10-14 | 9.39 | 9.16 | -0.11 | -1.19% | 9.10 | 9.68 | 876374 | 82241 | 7.36% |
| 2025-10-13 | 8.71 | 9.27 | 0.29 | 3.23% | 8.66 | 9.32 | 799380 | 72471 | 6.71% |
| 2025-10-10 | 8.90 | 8.98 | -0.03 | -0.33% | 8.80 | 9.07 | 539187 | 48358 | 4.53% |
| 2025-10-09 | 8.79 | 9.01 | 0.37 | 4.28% | 8.69 | 9.02 | 724558 | 64683 | 6.08% |
| 2025-09-30 | 8.38 | 8.64 | 0.27 | 3.23% | 8.38 | 8.65 | 592627 | 50656 | 4.97% |
| 2025-09-29 | 8.09 | 8.37 | 0.36 | 4.49% | 8.03 | 8.40 | 569657 | 47060 | 4.78% |
| 2025-09-26 | 7.96 | 8.01 | 0.01 | 0.13% | 7.92 | 8.11 | 270144 | 21733 | 2.27% |
| 2025-09-25 | 8.06 | 8.00 | 0.03 | 0.38% | 7.95 | 8.14 | 265507 | 21311 | 2.23% |
| 2025-09-24 | 7.86 | 7.97 | 0.07 | 0.89% | 7.82 | 7.99 | 173756 | 13765 | 1.46% |
| 2025-09-23 | 8.06 | 7.90 | -0.12 | -1.50% | 7.76 | 8.07 | 307688 | 24222 | 2.58% |
| 2025-09-22 | 8.16 | 8.02 | -0.10 | -1.23% | 7.92 | 8.26 | 306420 | 24520 | 2.57% |
| 2025-09-19 | 8.19 | 8.12 | -0.01 | -0.12% | 8.05 | 8.23 | 267511 | 21785 | 2.25% |
| 2025-09-18 | 8.40 | 8.13 | -0.35 | -4.13% | 8.07 | 8.40 | 513017 | 42238 | 4.31% |
| 2025-09-17 | 8.37 | 8.48 | 0.08 | 0.95% | 8.26 | 8.49 | 435142 | 36500 | 3.65% |
| 2025-09-16 | 8.77 | 8.40 | -0.29 | -3.34% | 8.31 | 8.80 | 622238 | 52580 | 5.22% |
| 2025-09-15 | 8.99 | 8.69 | -0.35 | -3.87% | 8.68 | 9.00 | 544591 | 47948 | 4.57% |
| 2025-09-12 | 8.88 | 9.04 | 0.30 | 3.43% | 8.88 | 9.28 | 748721 | 68095 | 6.28% |
| 2025-09-11 | 8.68 | 8.74 | 0.04 | 0.46% | 8.55 | 8.76 | 294123 | 25540 | 2.47% |
| 2025-09-10 | 8.64 | 8.70 | 0.07 | 0.81% | 8.53 | 8.84 | 296359 | 25748 | 2.49% |
| 2025-09-09 | 8.70 | 8.63 | -0.08 | -0.92% | 8.57 | 8.86 | 314033 | 27364 | 2.64% |
| 2025-09-08 | 8.73 | 8.71 | 0.00 | 0.00% | 8.55 | 8.75 | 325601 | 28160 | 2.73% |
| 2025-09-05 | 8.29 | 8.71 | 0.43 | 5.19% | 8.27 | 8.73 | 462628 | 39288 | 3.88% |
| 2025-09-04 | 8.73 | 8.28 | -0.47 | -5.37% | 8.13 | 8.85 | 554484 | 46916 | 4.65% |
| 2025-09-03 | 9.16 | 8.75 | -0.37 | -4.06% | 8.67 | 9.26 | 460359 | 41031 | 3.86% |
| 2025-09-02 | 9.31 | 9.12 | -0.07 | -0.76% | 9.02 | 9.36 | 490005 | 44719 | 4.11% |
| 2025-09-01 | 9.03 | 9.19 | 0.31 | 3.49% | 8.91 | 9.27 | 717020 | 65480 | 6.02% |
| 2025-08-29 | 8.73 | 8.88 | 0.15 | 1.72% | 8.70 | 8.95 | 342757 | 30323 | 2.88% |
| 2025-08-28 | 8.73 | 8.73 | -0.02 | -0.23% | 8.45 | 8.89 | 468872 | 40673 | 3.94% |
| 2025-08-27 | 9.04 | 8.75 | -0.30 | -3.31% | 8.75 | 9.07 | 451942 | 40379 | 3.79% |
| 2025-08-26 | 9.03 | 9.05 | -0.02 | -0.22% | 8.85 | 9.29 | 625891 | 56747 | 5.25% |
| 2025-08-25 | 9.24 | 9.07 | -0.13 | -1.41% | 8.88 | 9.46 | 1026522 | 94440 | 8.62% |
| 2025-08-22 | 9.23 | 9.20 | -0.03 | -0.33% | 9.13 | 9.34 | 271815 | 25019 | 2.28% |
| 2025-08-21 | 9.28 | 9.23 | -0.11 | -1.18% | 9.17 | 9.38 | 274938 | 25459 | 2.31% |
| 2025-08-20 | 9.11 | 9.34 | 0.17 | 1.85% | 9.10 | 9.41 | 420044 | 39011 | 3.53% |
| 2025-08-19 | 9.09 | 9.17 | 0.08 | 0.88% | 9.06 | 9.32 | 365638 | 33641 | 3.07% |
| 2025-08-18 | 9.08 | 9.09 | 0.02 | 0.22% | 8.97 | 9.19 | 356772 | 32291 | 2.99% |
| 2025-08-15 | 8.84 | 9.07 | 0.21 | 2.37% | 8.84 | 9.07 | 343968 | 30964 | 2.89% |
| 2025-08-14 | 8.93 | 8.86 | -0.12 | -1.34% | 8.86 | 9.05 | 285397 | 25536 | 2.40% |
| 2025-08-13 | 8.76 | 8.98 | 0.29 | 3.34% | 8.74 | 9.02 | 324769 | 29011 | 2.73% |
| 2025-08-12 | 8.68 | 8.69 | -0.03 | -0.34% | 8.62 | 8.72 | 139143 | 12063 | 1.17% |
| 2025-08-11 | 8.74 | 8.72 | 0.00 | 0.00% | 8.61 | 8.80 | 197695 | 17172 | 1.66% |
| 2025-08-08 | 8.65 | 8.72 | 0.02 | 0.23% | 8.62 | 8.75 | 220158 | 19145 | 1.85% |
| 2025-08-07 | 8.62 | 8.70 | 0.08 | 0.93% | 8.51 | 8.75 | 277213 | 23909 | 2.33% |
| 2025-08-06 | 8.56 | 8.62 | 0.05 | 0.58% | 8.54 | 8.69 | 226754 | 19544 | 1.90% |
| 2025-08-05 | 8.50 | 8.57 | 0.07 | 0.82% | 8.48 | 8.57 | 160020 | 13666 | 1.34% |
| 2025-08-04 | 8.34 | 8.50 | 0.15 | 1.80% | 8.33 | 8.55 | 221643 | 18757 | 1.86% |
| 2025-08-01 | 8.33 | 8.35 | 0.02 | 0.24% | 8.33 | 8.46 | 153419 | 12867 | 1.29% |
| 2025-07-31 | 8.52 | 8.33 | -0.24 | -2.80% | 8.30 | 8.55 | 293062 | 24580 | 2.46% |
| 2025-07-30 | 8.66 | 8.57 | -0.11 | -1.27% | 8.54 | 8.78 | 229155 | 19765 | 1.92% |
| 2025-07-29 | 8.58 | 8.68 | 0.06 | 0.70% | 8.42 | 8.72 | 389128 | 33390 | 3.27% |
| 2025-07-28 | 8.70 | 8.62 | -0.21 | -2.38% | 8.55 | 8.74 | 354123 | 30573 | 2.97% |
| 2025-07-25 | 8.86 | 8.83 | -0.06 | -0.67% | 8.78 | 8.91 | 306696 | 27078 | 2.57% |