当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.79 | 11.53 | -0.31 | -2.62% | 11.51 | 11.93 | 376399 | 44075 | 3.16% |
| 2026-03-19 | 12.55 | 11.84 | -0.86 | -6.77% | 11.73 | 12.59 | 559568 | 67312 | 4.70% |
| 2026-03-18 | 13.08 | 12.70 | -0.38 | -2.91% | 12.48 | 13.14 | 510473 | 64868 | 4.29% |
| 2026-03-17 | 13.79 | 13.08 | -0.44 | -3.25% | 13.00 | 14.11 | 519127 | 70110 | 4.36% |
| 2026-03-16 | 14.02 | 13.52 | -0.42 | -3.01% | 13.26 | 14.45 | 618764 | 85028 | 5.19% |
| 2026-03-13 | 14.50 | 13.94 | -0.64 | -4.39% | 13.89 | 14.81 | 601814 | 86051 | 5.05% |
| 2026-03-12 | 14.62 | 14.58 | 0.11 | 0.76% | 14.36 | 15.05 | 661751 | 97474 | 5.55% |
| 2026-03-11 | 14.41 | 14.47 | 0.12 | 0.84% | 14.37 | 14.69 | 454294 | 65964 | 3.81% |
| 2026-03-10 | 14.33 | 14.35 | -0.19 | -1.31% | 14.09 | 14.49 | 494860 | 70397 | 4.15% |
| 2026-03-09 | 14.96 | 14.54 | -0.02 | -0.14% | 14.30 | 15.11 | 612122 | 89558 | 5.14% |
| 2026-03-06 | 14.90 | 14.56 | -0.55 | -3.64% | 14.21 | 14.95 | 566591 | 82579 | 4.76% |
| 2026-03-05 | 15.36 | 15.11 | 0.11 | 0.73% | 14.94 | 15.49 | 768602 | 116900 | 6.45% |
| 2026-03-04 | 14.58 | 15.00 | 0.49 | 3.38% | 14.54 | 15.43 | 847289 | 128093 | 7.11% |
| 2026-03-03 | 14.92 | 14.51 | -0.63 | -4.16% | 14.47 | 15.24 | 742365 | 109733 | 6.23% |
| 2026-03-02 | 14.88 | 15.14 | 0.27 | 1.82% | 14.40 | 15.24 | 764666 | 113900 | 6.42% |
| 2026-02-27 | 14.48 | 14.87 | 0.25 | 1.71% | 14.40 | 15.10 | 572514 | 85236 | 4.81% |
| 2026-02-26 | 14.50 | 14.62 | 0.23 | 1.60% | 14.39 | 15.12 | 610098 | 89916 | 5.12% |
| 2026-02-25 | 14.18 | 14.39 | 0.30 | 2.13% | 14.08 | 14.80 | 602055 | 87285 | 5.05% |
| 2026-02-24 | 14.07 | 14.09 | 0.33 | 2.40% | 13.99 | 14.32 | 425052 | 60144 | 3.57% |
| 2026-02-13 | 13.92 | 13.76 | -0.28 | -1.99% | 13.72 | 14.24 | 448382 | 62520 | 3.76% |
| 2026-02-12 | 13.88 | 14.04 | 0.04 | 0.29% | 13.75 | 14.25 | 497462 | 69886 | 4.18% |
| 2026-02-11 | 13.12 | 14.00 | 0.83 | 6.30% | 13.12 | 14.43 | 858888 | 118944 | 7.21% |
| 2026-02-10 | 13.32 | 13.17 | -0.15 | -1.13% | 13.15 | 13.49 | 347426 | 46130 | 2.92% |
| 2026-02-09 | 13.30 | 13.32 | 0.29 | 2.23% | 13.08 | 13.53 | 399461 | 53004 | 3.35% |
| 2026-02-06 | 12.72 | 13.03 | -0.02 | -0.15% | 12.56 | 13.30 | 377739 | 49330 | 3.17% |
| 2026-02-05 | 13.49 | 13.05 | -0.61 | -4.47% | 12.85 | 13.58 | 463640 | 60903 | 3.89% |
| 2026-02-04 | 13.67 | 13.66 | 0.24 | 1.79% | 13.41 | 13.85 | 581496 | 79295 | 4.88% |
| 2026-02-03 | 13.17 | 13.42 | 0.60 | 4.68% | 12.88 | 13.45 | 651491 | 86305 | 5.47% |
| 2026-02-02 | 12.90 | 12.82 | -0.75 | -5.53% | 12.80 | 13.49 | 755802 | 99051 | 6.34% |
| 2026-01-30 | 14.00 | 13.57 | -1.39 | -9.29% | 13.46 | 14.26 | 1158080 | 158234 | 9.72% |
| 2026-01-29 | 15.20 | 14.96 | -0.14 | -0.93% | 14.29 | 15.60 | 1376896 | 205170 | 11.56% |
| 2026-01-28 | 14.26 | 15.10 | 1.04 | 7.40% | 13.95 | 15.40 | 1221892 | 181137 | 10.26% |
| 2026-01-27 | 14.50 | 14.06 | -0.93 | -6.20% | 13.70 | 14.86 | 1088790 | 154507 | 9.14% |
| 2026-01-26 | 14.28 | 14.99 | 0.88 | 6.24% | 14.15 | 15.09 | 1068517 | 156869 | 8.97% |
| 2026-01-23 | 14.09 | 14.11 | 0.06 | 0.43% | 13.76 | 14.22 | 806324 | 112622 | 6.77% |
| 2026-01-22 | 13.28 | 14.05 | 0.68 | 5.09% | 13.22 | 14.27 | 892614 | 121953 | 7.49% |
| 2026-01-21 | 13.39 | 13.37 | -0.03 | -0.22% | 13.01 | 13.53 | 605928 | 80721 | 5.09% |
| 2026-01-20 | 13.12 | 13.40 | 0.34 | 2.60% | 12.78 | 13.56 | 853730 | 112737 | 7.17% |
| 2026-01-19 | 12.80 | 13.06 | 0.41 | 3.24% | 12.36 | 13.22 | 753122 | 97602 | 6.32% |
| 2026-01-16 | 12.90 | 12.65 | -0.20 | -1.56% | 12.57 | 13.22 | 658612 | 84732 | 5.53% |
| 2026-01-15 | 12.79 | 12.85 | 0.05 | 0.39% | 12.60 | 13.20 | 797788 | 103188 | 6.70% |
| 2026-01-14 | 13.09 | 12.80 | -0.17 | -1.31% | 12.69 | 13.36 | 891589 | 116037 | 7.48% |
| 2026-01-13 | 13.41 | 12.97 | -0.34 | -2.55% | 12.86 | 13.50 | 970700 | 127757 | 8.15% |
| 2026-01-12 | 12.44 | 13.31 | 1.21 | 10.00% | 12.36 | 13.31 | 1292706 | 166851 | 10.85% |
| 2026-01-09 | 11.60 | 12.10 | 0.41 | 3.51% | 11.57 | 12.16 | 708863 | 84725 | 5.95% |
| 2026-01-08 | 11.92 | 11.69 | -0.35 | -2.91% | 11.55 | 11.98 | 768172 | 90589 | 6.45% |
| 2026-01-07 | 11.88 | 12.04 | 0.15 | 1.26% | 11.68 | 12.58 | 970039 | 116549 | 8.14% |
| 2026-01-06 | 11.49 | 11.89 | 0.57 | 5.04% | 11.42 | 11.99 | 965936 | 113152 | 8.11% |
| 2026-01-05 | 11.30 | 11.32 | 0.30 | 2.72% | 11.18 | 11.56 | 759149 | 86609 | 6.37% |
| 2025-12-31 | 11.12 | 11.02 | -0.07 | -0.63% | 10.94 | 11.18 | 522223 | 57695 | 4.38% |
| 2025-12-30 | 10.58 | 11.09 | 0.29 | 2.69% | 10.46 | 11.21 | 649474 | 71258 | 5.45% |
| 2025-12-29 | 11.00 | 10.80 | -0.18 | -1.64% | 10.76 | 11.15 | 761100 | 83319 | 6.39% |
| 2025-12-26 | 10.34 | 10.98 | 0.74 | 7.23% | 10.27 | 11.06 | 935809 | 100212 | 7.85% |
| 2025-12-25 | 10.22 | 10.24 | -0.09 | -0.87% | 10.13 | 10.32 | 329777 | 33663 | 2.77% |
| 2025-12-24 | 10.29 | 10.33 | 0.07 | 0.68% | 10.13 | 10.38 | 405879 | 41717 | 3.41% |
| 2025-12-23 | 10.10 | 10.26 | 0.16 | 1.58% | 10.02 | 10.45 | 580762 | 59630 | 4.87% |
| 2025-12-22 | 10.19 | 10.10 | 0.00 | 0.00% | 10.08 | 10.27 | 411432 | 41864 | 3.45% |
| 2025-12-19 | 9.77 | 10.10 | 0.35 | 3.59% | 9.71 | 10.15 | 492258 | 49209 | 4.13% |
| 2025-12-18 | 9.88 | 9.75 | -0.18 | -1.81% | 9.75 | 10.04 | 338716 | 33491 | 2.84% |
| 2025-12-17 | 9.76 | 9.93 | 0.21 | 2.16% | 9.65 | 9.98 | 326336 | 32070 | 2.74% |
| 2025-12-16 | 9.93 | 9.72 | -0.26 | -2.61% | 9.65 | 9.97 | 333544 | 32498 | 2.80% |
| 2025-12-15 | 9.65 | 9.98 | 0.13 | 1.32% | 9.60 | 10.33 | 485001 | 48716 | 4.07% |
| 2025-12-12 | 9.80 | 9.85 | 0.18 | 1.86% | 9.70 | 9.90 | 330565 | 32468 | 2.77% |