当前时间：2026-06-22 20:26:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.60 | 6.75 | 0.10 | 1.50% | 6.56 | 6.76 | 496126 | 33089 | 3.01% |
| 2026-06-18 | 6.83 | 6.65 | -0.24 | -3.48% | 6.64 | 6.83 | 532566 | 35682 | 3.23% |
| 2026-06-17 | 6.78 | 6.89 | 0.12 | 1.77% | 6.73 | 6.95 | 649622 | 44616 | 3.94% |
| 2026-06-16 | 6.68 | 6.77 | 0.06 | 0.89% | 6.60 | 6.87 | 567677 | 38253 | 3.45% |
| 2026-06-15 | 6.62 | 6.71 | 0.09 | 1.36% | 6.58 | 6.77 | 526887 | 35264 | 3.20% |
| 2026-06-12 | 6.31 | 6.62 | 0.32 | 5.08% | 6.30 | 6.68 | 878764 | 57489 | 5.33% |
| 2026-06-11 | 6.20 | 6.30 | 0.05 | 0.80% | 6.12 | 6.31 | 433153 | 26844 | 2.63% |
| 2026-06-10 | 6.23 | 6.25 | -0.04 | -0.64% | 6.20 | 6.40 | 393614 | 24710 | 2.39% |
| 2026-06-09 | 6.30 | 6.29 | 0.02 | 0.32% | 6.19 | 6.33 | 341465 | 21324 | 2.07% |
| 2026-06-08 | 6.42 | 6.27 | -0.26 | -3.98% | 6.19 | 6.54 | 527354 | 33498 | 3.20% |
| 2026-06-05 | 6.45 | 6.53 | 0.06 | 0.93% | 6.39 | 6.60 | 486632 | 31633 | 2.95% |
| 2026-06-04 | 6.38 | 6.47 | 0.02 | 0.31% | 6.34 | 6.54 | 429140 | 27809 | 2.61% |
| 2026-06-03 | 6.41 | 6.45 | 0.02 | 0.31% | 6.39 | 6.50 | 376491 | 24298 | 2.29% |
| 2026-06-02 | 6.62 | 6.43 | -0.19 | -2.87% | 6.32 | 6.62 | 447724 | 28749 | 2.72% |
| 2026-06-01 | 6.52 | 6.62 | 0.04 | 0.61% | 6.52 | 6.71 | 369220 | 24480 | 2.24% |
| 2026-05-29 | 6.72 | 6.58 | -0.15 | -2.23% | 6.54 | 6.76 | 522489 | 34721 | 3.17% |
| 2026-05-28 | 6.60 | 6.73 | 0.16 | 2.44% | 6.57 | 6.78 | 490427 | 32762 | 2.98% |
| 2026-05-27 | 6.74 | 6.57 | -0.18 | -2.67% | 6.52 | 6.83 | 529432 | 35328 | 3.21% |
| 2026-05-26 | 6.89 | 6.75 | -0.16 | -2.32% | 6.63 | 6.89 | 540739 | 36372 | 3.28% |
| 2026-05-25 | 7.00 | 6.91 | -0.12 | -1.71% | 6.83 | 7.08 | 503782 | 34915 | 3.06% |
| 2026-05-22 | 7.02 | 7.03 | 0.04 | 0.57% | 6.95 | 7.07 | 397600 | 27892 | 2.41% |
| 2026-05-21 | 7.25 | 6.99 | -0.26 | -3.59% | 6.99 | 7.34 | 636488 | 45738 | 3.86% |
| 2026-05-20 | 7.38 | 7.25 | -0.18 | -2.42% | 7.21 | 7.39 | 490473 | 35758 | 2.98% |
| 2026-05-19 | 7.40 | 7.43 | 0.03 | 0.41% | 7.27 | 7.44 | 431219 | 31659 | 2.62% |
| 2026-05-18 | 7.47 | 7.40 | -0.06 | -0.80% | 7.35 | 7.55 | 419911 | 31209 | 2.55% |
| 2026-05-15 | 7.59 | 7.46 | -0.09 | -1.19% | 7.42 | 7.68 | 509037 | 38419 | 3.09% |
| 2026-05-14 | 7.95 | 7.55 | -0.44 | -5.51% | 7.55 | 7.95 | 933614 | 71780 | 5.67% |
| 2026-05-13 | 7.86 | 7.99 | 0.14 | 1.78% | 7.84 | 8.02 | 638657 | 50862 | 3.88% |
| 2026-05-12 | 8.02 | 7.85 | -0.19 | -2.36% | 7.78 | 8.04 | 798505 | 62872 | 4.85% |
| 2026-05-11 | 8.10 | 8.04 | -0.06 | -0.74% | 7.99 | 8.12 | 802428 | 64478 | 4.87% |
| 2026-05-08 | 8.03 | 8.10 | 0.01 | 0.12% | 7.97 | 8.18 | 810846 | 65622 | 4.92% |
| 2026-05-07 | 8.18 | 8.09 | -0.10 | -1.22% | 8.01 | 8.19 | 980457 | 79251 | 5.95% |
| 2026-05-06 | 8.17 | 8.19 | 0.02 | 0.24% | 8.07 | 8.25 | 1054364 | 86129 | 6.40% |
| 2026-04-30 | 8.05 | 8.17 | 0.15 | 1.87% | 8.04 | 8.35 | 1074854 | 88081 | 6.52% |
| 2026-04-29 | 7.89 | 8.02 | 0.04 | 0.50% | 7.88 | 8.08 | 892394 | 71390 | 5.42% |
| 2026-04-28 | 7.97 | 7.98 | 0.26 | 3.37% | 7.89 | 8.25 | 1412221 | 114176 | 8.57% |
| 2026-04-27 | 7.86 | 7.72 | -0.18 | -2.28% | 7.67 | 7.87 | 663708 | 51273 | 4.03% |
| 2026-04-24 | 8.05 | 7.90 | -0.23 | -2.83% | 7.85 | 8.12 | 864970 | 68524 | 5.25% |
| 2026-04-23 | 7.91 | 8.13 | 0.19 | 2.39% | 7.89 | 8.19 | 1460604 | 118103 | 8.87% |
| 2026-04-22 | 7.89 | 7.94 | -0.01 | -0.13% | 7.81 | 7.98 | 673860 | 53237 | 4.09% |
| 2026-04-21 | 7.97 | 7.95 | -0.10 | -1.24% | 7.86 | 8.09 | 1000732 | 79577 | 6.08% |
| 2026-04-20 | 7.67 | 8.05 | 0.41 | 5.37% | 7.66 | 8.05 | 1635253 | 129369 | 9.93% |
| 2026-04-17 | 7.60 | 7.64 | 0.02 | 0.26% | 7.47 | 7.66 | 590039 | 44685 | 3.58% |
| 2026-04-16 | 7.56 | 7.62 | 0.08 | 1.06% | 7.50 | 7.64 | 498892 | 37812 | 3.03% |
| 2026-04-15 | 7.71 | 7.54 | -0.15 | -1.95% | 7.52 | 7.75 | 720113 | 54980 | 4.37% |
| 2026-04-14 | 7.67 | 7.69 | 0.08 | 1.05% | 7.58 | 7.70 | 653560 | 49840 | 3.97% |
| 2026-04-13 | 7.53 | 7.61 | 0.05 | 0.66% | 7.50 | 7.63 | 490840 | 37204 | 2.98% |
| 2026-04-10 | 7.55 | 7.56 | 0.06 | 0.80% | 7.54 | 7.67 | 590821 | 44985 | 3.59% |
| 2026-04-09 | 7.56 | 7.50 | -0.14 | -1.83% | 7.46 | 7.59 | 519440 | 39071 | 3.15% |
| 2026-04-08 | 7.46 | 7.64 | 0.32 | 4.37% | 7.45 | 7.65 | 748785 | 56611 | 4.55% |
| 2026-04-07 | 7.24 | 7.32 | 0.11 | 1.53% | 7.23 | 7.39 | 446711 | 32670 | 2.71% |
| 2026-04-03 | 7.49 | 7.21 | -0.23 | -3.09% | 7.21 | 7.50 | 510393 | 37230 | 3.10% |
| 2026-04-02 | 7.51 | 7.44 | -0.09 | -1.20% | 7.38 | 7.59 | 514985 | 38476 | 3.13% |
| 2026-04-01 | 7.71 | 7.53 | 0.00 | 0.00% | 7.48 | 7.71 | 613734 | 46357 | 3.73% |
| 2026-03-31 | 7.58 | 7.53 | -0.07 | -0.92% | 7.51 | 7.75 | 817050 | 62429 | 4.96% |
| 2026-03-30 | 7.43 | 7.60 | 0.02 | 0.26% | 7.41 | 7.62 | 535580 | 40465 | 3.25% |
| 2026-03-27 | 7.31 | 7.58 | 0.15 | 2.02% | 7.30 | 7.61 | 586020 | 44029 | 3.56% |
| 2026-03-26 | 7.61 | 7.43 | -0.26 | -3.38% | 7.38 | 7.65 | 727519 | 54569 | 4.42% |
| 2026-03-25 | 7.54 | 7.69 | 0.11 | 1.45% | 7.52 | 7.75 | 1003325 | 76721 | 6.09% |
| 2026-03-24 | 7.49 | 7.58 | 0.33 | 4.55% | 7.26 | 7.58 | 987785 | 73460 | 6.00% |
| 2026-03-23 | 7.50 | 7.25 | -0.48 | -6.21% | 7.18 | 7.59 | 1024964 | 75729 | 6.22% |
| 2026-03-20 | 8.07 | 7.73 | -0.27 | -3.38% | 7.73 | 8.09 | 751037 | 59115 | 4.56% |
| 2026-03-19 | 8.15 | 8.00 | -0.29 | -3.50% | 7.93 | 8.20 | 809193 | 65176 | 4.91% |
| 2026-03-18 | 8.24 | 8.29 | 0.08 | 0.97% | 8.13 | 8.31 | 631429 | 51910 | 3.83% |
| 2026-03-17 | 8.47 | 8.21 | -0.32 | -3.75% | 8.17 | 8.52 | 951159 | 79467 | 5.77% |
| 2026-03-16 | 8.58 | 8.53 | 0.17 | 2.03% | 8.47 | 8.76 | 1295357 | 111443 | 7.86% |