致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.86 | 6.74 | -0.10 | -1.46% | 6.74 | 6.90 | 794755 | 53955 | 4.82% |
| 2025-10-30 | 6.93 | 6.84 | -0.16 | -2.29% | 6.81 | 6.95 | 1023408 | 70394 | 6.21% |
| 2025-10-29 | 6.92 | 7.00 | 0.02 | 0.29% | 6.82 | 7.08 | 1798427 | 124575 | 10.92% |
| 2025-10-28 | 6.74 | 6.98 | 0.45 | 6.89% | 6.70 | 7.29 | 2943612 | 205082 | 17.87% |
| 2025-10-27 | 6.47 | 6.53 | 0.08 | 1.24% | 6.45 | 6.54 | 560664 | 36518 | 3.40% |
| 2025-10-24 | 6.40 | 6.45 | 0.07 | 1.10% | 6.40 | 6.51 | 478004 | 30930 | 2.90% |
| 2025-10-23 | 6.43 | 6.38 | -0.08 | -1.24% | 6.26 | 6.44 | 484611 | 30634 | 2.94% |
| 2025-10-22 | 6.46 | 6.46 | -0.05 | -0.77% | 6.44 | 6.51 | 418558 | 27056 | 2.54% |
| 2025-10-21 | 6.32 | 6.51 | 0.16 | 2.52% | 6.31 | 6.55 | 786090 | 51092 | 4.77% |
| 2025-10-20 | 6.25 | 6.35 | 0.11 | 1.76% | 6.25 | 6.36 | 381040 | 24036 | 2.31% |
| 2025-10-17 | 6.36 | 6.24 | -0.15 | -2.35% | 6.23 | 6.42 | 472200 | 29836 | 2.87% |
| 2025-10-16 | 6.50 | 6.39 | -0.11 | -1.69% | 6.35 | 6.51 | 483274 | 30972 | 2.93% |
| 2025-10-15 | 6.46 | 6.50 | -0.04 | -0.61% | 6.37 | 6.55 | 695181 | 44945 | 4.22% |
| 2025-10-14 | 6.44 | 6.54 | 0.11 | 1.71% | 6.42 | 6.61 | 1085836 | 70954 | 6.59% |
| 2025-10-13 | 6.19 | 6.43 | 0.04 | 0.63% | 6.14 | 6.44 | 645050 | 40975 | 3.92% |
| 2025-10-10 | 6.34 | 6.39 | 0.02 | 0.31% | 6.32 | 6.42 | 590879 | 37655 | 3.59% |
| 2025-10-09 | 6.30 | 6.37 | 0.09 | 1.43% | 6.25 | 6.39 | 559550 | 35483 | 3.40% |
| 2025-09-30 | 6.17 | 6.28 | 0.09 | 1.45% | 6.17 | 6.32 | 510125 | 31960 | 3.10% |
| 2025-09-29 | 6.15 | 6.19 | 0.02 | 0.32% | 6.07 | 6.19 | 432857 | 26600 | 2.63% |
| 2025-09-26 | 6.18 | 6.17 | -0.01 | -0.16% | 6.14 | 6.32 | 586873 | 36558 | 3.56% |
| 2025-09-25 | 6.22 | 6.18 | -0.09 | -1.44% | 6.18 | 6.30 | 383727 | 23892 | 2.33% |
| 2025-09-24 | 6.15 | 6.27 | 0.09 | 1.46% | 6.10 | 6.27 | 451178 | 28030 | 2.74% |
| 2025-09-23 | 6.35 | 6.18 | -0.15 | -2.37% | 6.05 | 6.39 | 756256 | 46579 | 4.59% |
| 2025-09-22 | 6.29 | 6.33 | 0.03 | 0.48% | 6.20 | 6.34 | 542032 | 33933 | 3.29% |
| 2025-09-19 | 6.36 | 6.30 | -0.06 | -0.94% | 6.28 | 6.46 | 525495 | 33392 | 3.19% |
| 2025-09-18 | 6.46 | 6.36 | -0.10 | -1.55% | 6.31 | 6.57 | 865885 | 55992 | 5.26% |
| 2025-09-17 | 6.48 | 6.46 | -0.07 | -1.07% | 6.43 | 6.51 | 493311 | 31892 | 2.99% |
| 2025-09-16 | 6.49 | 6.53 | 0.04 | 0.62% | 6.40 | 6.54 | 582167 | 37662 | 3.53% |
| 2025-09-15 | 6.49 | 6.49 | -0.01 | -0.15% | 6.43 | 6.54 | 448773 | 29067 | 2.72% |
| 2025-09-12 | 6.50 | 6.50 | 0.00 | 0.00% | 6.48 | 6.58 | 556359 | 36325 | 3.38% |
| 2025-09-11 | 6.40 | 6.50 | 0.10 | 1.56% | 6.34 | 6.50 | 616067 | 39678 | 3.74% |
| 2025-09-10 | 6.44 | 6.40 | -0.06 | -0.93% | 6.31 | 6.50 | 649554 | 41560 | 3.94% |
| 2025-09-09 | 6.55 | 6.46 | -0.10 | -1.52% | 6.44 | 6.60 | 608618 | 39665 | 3.69% |
| 2025-09-08 | 6.59 | 6.56 | -0.02 | -0.30% | 6.48 | 6.63 | 598326 | 39231 | 3.63% |
| 2025-09-05 | 6.47 | 6.58 | 0.11 | 1.70% | 6.41 | 6.59 | 556159 | 36270 | 3.38% |
| 2025-09-04 | 6.58 | 6.47 | -0.17 | -2.56% | 6.38 | 6.70 | 834973 | 54933 | 5.07% |
| 2025-09-03 | 7.20 | 6.64 | -0.53 | -7.39% | 6.59 | 7.22 | 1333243 | 91315 | 8.09% |
| 2025-09-02 | 7.41 | 7.17 | -0.24 | -3.24% | 7.11 | 7.41 | 1013506 | 72966 | 6.15% |
| 2025-09-01 | 7.39 | 7.41 | 0.01 | 0.14% | 7.28 | 7.42 | 945757 | 69499 | 5.74% |
| 2025-08-29 | 7.42 | 7.40 | -0.01 | -0.13% | 7.32 | 7.44 | 1035478 | 76390 | 6.29% |
| 2025-08-28 | 7.16 | 7.41 | 0.24 | 3.35% | 7.10 | 7.42 | 1422397 | 102932 | 8.63% |
| 2025-08-27 | 7.48 | 7.17 | -0.17 | -2.32% | 7.17 | 7.62 | 1661132 | 122926 | 10.08% |
| 2025-08-26 | 7.43 | 7.34 | -0.11 | -1.48% | 7.30 | 7.43 | 976973 | 71864 | 5.93% |
| 2025-08-25 | 7.50 | 7.45 | -0.02 | -0.27% | 7.34 | 7.50 | 1441500 | 107185 | 8.75% |
| 2025-08-22 | 7.35 | 7.47 | 0.09 | 1.22% | 7.32 | 7.48 | 1169968 | 86645 | 7.10% |
| 2025-08-21 | 7.47 | 7.38 | -0.12 | -1.60% | 7.32 | 7.52 | 1189360 | 88135 | 7.22% |
| 2025-08-20 | 7.57 | 7.50 | -0.07 | -0.92% | 7.37 | 7.61 | 1551744 | 116268 | 9.42% |
| 2025-08-19 | 7.78 | 7.57 | -0.23 | -2.95% | 7.53 | 7.93 | 2157169 | 164858 | 13.10% |
| 2025-08-18 | 7.35 | 7.80 | 0.65 | 9.09% | 7.35 | 7.90 | 3710022 | 284693 | 22.52% |
| 2025-08-15 | 7.07 | 7.15 | 0.05 | 0.70% | 7.03 | 7.17 | 1004883 | 71548 | 6.10% |
| 2025-08-14 | 7.28 | 7.10 | -0.20 | -2.74% | 7.08 | 7.30 | 1535064 | 109611 | 9.32% |
| 2025-08-13 | 7.20 | 7.30 | 0.08 | 1.11% | 7.17 | 7.42 | 1737603 | 127048 | 10.55% |
| 2025-08-12 | 7.20 | 7.22 | 0.02 | 0.28% | 7.15 | 7.49 | 1494160 | 108800 | 9.07% |
| 2025-08-11 | 7.26 | 7.20 | -0.06 | -0.83% | 7.16 | 7.32 | 1168390 | 84152 | 7.09% |
| 2025-08-08 | 7.24 | 7.26 | -0.02 | -0.27% | 7.23 | 7.44 | 1372754 | 100383 | 8.33% |
| 2025-08-07 | 7.36 | 7.28 | -0.13 | -1.75% | 7.21 | 7.39 | 1632127 | 118818 | 9.91% |
| 2025-08-06 | 7.10 | 7.41 | 0.30 | 4.22% | 7.10 | 7.44 | 2772770 | 203960 | 16.83% |
| 2025-08-05 | 7.05 | 7.11 | 0.08 | 1.14% | 7.00 | 7.24 | 1492730 | 106278 | 9.06% |
| 2025-08-04 | 6.70 | 7.03 | 0.28 | 4.15% | 6.69 | 7.04 | 1299473 | 90170 | 7.89% |
| 2025-08-01 | 6.90 | 6.75 | -0.18 | -2.60% | 6.67 | 6.90 | 1137918 | 77054 | 6.91% |
| 2025-07-31 | 7.08 | 6.93 | -0.21 | -2.94% | 6.89 | 7.18 | 1206016 | 84589 | 7.32% |
| 2025-07-30 | 7.14 | 7.14 | -0.03 | -0.42% | 7.04 | 7.24 | 1550945 | 110765 | 9.42% |
| 2025-07-29 | 7.00 | 7.17 | 0.13 | 1.85% | 6.96 | 7.20 | 1906089 | 136110 | 11.57% |
| 2025-07-28 | 6.89 | 7.04 | 0.16 | 2.33% | 6.87 | 7.07 | 1274554 | 88982 | 7.74% |
| 2025-07-25 | 6.94 | 6.88 | -0.08 | -1.15% | 6.84 | 6.97 | 827342 | 56998 | 5.02% |
| 2025-07-24 | 6.86 | 6.96 | 0.10 | 1.46% | 6.80 | 7.04 | 1130734 | 78107 | 6.86% |