当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.07 | 7.73 | -0.27 | -3.38% | 7.73 | 8.09 | 751037 | 59115 | 4.56% |
| 2026-03-19 | 8.15 | 8.00 | -0.29 | -3.50% | 7.93 | 8.20 | 809193 | 65176 | 4.91% |
| 2026-03-18 | 8.24 | 8.29 | 0.08 | 0.97% | 8.13 | 8.31 | 631429 | 51910 | 3.83% |
| 2026-03-17 | 8.47 | 8.21 | -0.32 | -3.75% | 8.17 | 8.52 | 951159 | 79467 | 5.77% |
| 2026-03-16 | 8.58 | 8.53 | 0.17 | 2.03% | 8.47 | 8.76 | 1295357 | 111443 | 7.86% |
| 2026-03-13 | 8.50 | 8.36 | -0.15 | -1.76% | 8.33 | 8.58 | 884503 | 74930 | 5.37% |
| 2026-03-12 | 8.79 | 8.51 | -0.29 | -3.30% | 8.39 | 8.80 | 1252732 | 106949 | 7.60% |
| 2026-03-11 | 9.00 | 8.80 | -0.22 | -2.44% | 8.72 | 9.08 | 1226052 | 108450 | 7.44% |
| 2026-03-10 | 9.00 | 9.02 | 0.07 | 0.78% | 8.96 | 9.30 | 1310323 | 119210 | 7.95% |
| 2026-03-09 | 9.06 | 8.95 | -0.24 | -2.61% | 8.65 | 9.06 | 1598042 | 141016 | 9.70% |
| 2026-03-06 | 9.14 | 9.19 | -0.08 | -0.86% | 9.05 | 9.50 | 1656207 | 153988 | 10.05% |
| 2026-03-05 | 9.47 | 9.27 | -0.25 | -2.63% | 9.17 | 9.62 | 1846008 | 172463 | 11.21% |
| 2026-03-04 | 9.00 | 9.52 | 0.30 | 3.25% | 8.90 | 9.80 | 2289496 | 216330 | 13.90% |
| 2026-03-03 | 9.80 | 9.22 | -0.74 | -7.43% | 9.18 | 10.02 | 2954890 | 281043 | 17.94% |
| 2026-03-02 | 10.20 | 9.96 | 0.21 | 2.15% | 9.48 | 10.49 | 3960787 | 393605 | 24.04% |
| 2026-02-27 | 9.64 | 9.75 | 0.09 | 0.93% | 9.61 | 10.10 | 2560816 | 251607 | 15.55% |
| 2026-02-26 | 9.70 | 9.66 | -0.15 | -1.53% | 9.55 | 9.76 | 2074157 | 200085 | 12.59% |
| 2026-02-25 | 9.51 | 9.81 | 0.15 | 1.55% | 9.43 | 10.14 | 3333023 | 326614 | 20.23% |
| 2026-02-24 | 9.21 | 9.66 | 0.45 | 4.89% | 9.07 | 10.04 | 3088998 | 294405 | 18.75% |
| 2026-02-13 | 8.97 | 9.21 | 0.29 | 3.25% | 8.96 | 9.55 | 2890354 | 267702 | 17.55% |
| 2026-02-12 | 8.87 | 8.92 | 0.08 | 0.90% | 8.62 | 9.12 | 1529092 | 136162 | 9.28% |
| 2026-02-11 | 8.90 | 8.84 | -0.11 | -1.23% | 8.79 | 9.08 | 1558169 | 139181 | 9.46% |
| 2026-02-10 | 8.70 | 8.95 | 0.22 | 2.52% | 8.52 | 9.02 | 1943737 | 172597 | 11.80% |
| 2026-02-09 | 8.76 | 8.73 | 0.10 | 1.16% | 8.65 | 8.86 | 1005131 | 87823 | 6.10% |
| 2026-02-06 | 8.81 | 8.63 | -0.26 | -2.92% | 8.48 | 8.84 | 1171161 | 101557 | 7.11% |
| 2026-02-05 | 8.95 | 8.89 | -0.10 | -1.11% | 8.82 | 9.09 | 1268313 | 113206 | 7.70% |
| 2026-02-04 | 8.80 | 8.99 | 0.16 | 1.81% | 8.79 | 9.26 | 2727738 | 246820 | 16.56% |
| 2026-02-03 | 8.05 | 8.83 | 0.86 | 10.79% | 8.05 | 8.92 | 2582892 | 220724 | 15.68% |
| 2026-02-02 | 8.04 | 7.97 | -0.14 | -1.73% | 7.97 | 8.29 | 977318 | 79455 | 5.93% |
| 2026-01-30 | 8.39 | 8.11 | -0.28 | -3.34% | 7.97 | 8.50 | 1325396 | 107877 | 8.05% |
| 2026-01-29 | 8.46 | 8.39 | -0.21 | -2.44% | 8.19 | 8.56 | 1327893 | 111516 | 8.06% |
| 2026-01-28 | 8.68 | 8.60 | -0.08 | -0.92% | 8.54 | 8.83 | 1132621 | 98171 | 6.88% |
| 2026-01-27 | 8.76 | 8.68 | -0.13 | -1.48% | 8.51 | 8.81 | 1132240 | 97937 | 6.87% |
| 2026-01-26 | 9.00 | 8.81 | -0.21 | -2.33% | 8.71 | 9.10 | 1323669 | 117579 | 8.04% |
| 2026-01-23 | 8.99 | 9.02 | 0.03 | 0.33% | 8.84 | 9.08 | 1760805 | 158333 | 10.69% |
| 2026-01-22 | 8.50 | 8.99 | 0.52 | 6.14% | 8.47 | 9.20 | 2815332 | 253284 | 17.09% |
| 2026-01-21 | 8.32 | 8.47 | 0.08 | 0.95% | 8.30 | 8.56 | 962655 | 81445 | 5.84% |
| 2026-01-20 | 8.67 | 8.39 | -0.26 | -3.01% | 8.30 | 8.72 | 1096666 | 92462 | 6.66% |
| 2026-01-19 | 8.46 | 8.65 | 0.16 | 1.88% | 8.35 | 8.76 | 1074142 | 92303 | 6.52% |
| 2026-01-16 | 8.74 | 8.49 | -0.28 | -3.19% | 8.45 | 8.81 | 1380494 | 118206 | 8.38% |
| 2026-01-15 | 8.81 | 8.77 | -0.08 | -0.90% | 8.60 | 8.95 | 1340109 | 117419 | 8.14% |
| 2026-01-14 | 8.59 | 8.85 | 0.24 | 2.79% | 8.59 | 9.41 | 2636587 | 236006 | 16.01% |
| 2026-01-13 | 9.20 | 8.61 | -0.62 | -6.72% | 8.55 | 9.20 | 2398712 | 209390 | 14.56% |
| 2026-01-12 | 8.94 | 9.23 | 0.33 | 3.71% | 8.94 | 9.25 | 2647427 | 242159 | 16.07% |
| 2026-01-09 | 8.94 | 8.90 | 0.01 | 0.11% | 8.75 | 9.10 | 3023332 | 269346 | 18.35% |
| 2026-01-08 | 8.15 | 8.89 | 0.71 | 8.68% | 8.12 | 9.04 | 3760142 | 326553 | 22.83% |
| 2026-01-07 | 8.38 | 8.18 | -0.21 | -2.50% | 8.15 | 8.39 | 1541012 | 127047 | 9.35% |
| 2026-01-06 | 8.30 | 8.39 | 0.01 | 0.12% | 8.24 | 8.46 | 2127877 | 177937 | 12.92% |
| 2026-01-05 | 7.99 | 8.38 | 0.49 | 6.21% | 7.97 | 8.66 | 3032476 | 251302 | 18.41% |
| 2025-12-31 | 7.99 | 7.89 | -0.04 | -0.50% | 7.79 | 8.08 | 1200077 | 94713 | 7.29% |
| 2025-12-30 | 8.11 | 7.93 | -0.16 | -1.98% | 7.91 | 8.27 | 1931028 | 155874 | 11.72% |
| 2025-12-29 | 8.00 | 8.09 | 0.21 | 2.66% | 7.94 | 8.21 | 2074311 | 167679 | 12.59% |
| 2025-12-26 | 7.83 | 7.88 | 0.03 | 0.38% | 7.80 | 8.03 | 1176643 | 93191 | 7.14% |
| 2025-12-25 | 7.76 | 7.85 | -0.03 | -0.38% | 7.76 | 7.91 | 878357 | 68916 | 5.33% |
| 2025-12-24 | 7.65 | 7.88 | 0.15 | 1.94% | 7.60 | 7.91 | 1074950 | 84143 | 6.53% |
| 2025-12-23 | 7.77 | 7.73 | -0.07 | -0.90% | 7.67 | 7.86 | 895541 | 69318 | 5.44% |
| 2025-12-22 | 7.76 | 7.80 | 0.05 | 0.65% | 7.72 | 7.93 | 1081455 | 84546 | 6.57% |
| 2025-12-19 | 7.59 | 7.75 | 0.15 | 1.97% | 7.58 | 7.83 | 1138492 | 88048 | 6.91% |
| 2025-12-18 | 7.51 | 7.60 | 0.04 | 0.53% | 7.46 | 7.76 | 1063019 | 81190 | 6.45% |
| 2025-12-17 | 7.51 | 7.56 | 0.03 | 0.40% | 7.36 | 7.61 | 1208200 | 90235 | 7.33% |
| 2025-12-16 | 8.03 | 7.53 | -0.48 | -5.99% | 7.42 | 8.05 | 1896066 | 144258 | 11.51% |
| 2025-12-15 | 8.10 | 8.01 | -0.19 | -2.32% | 7.86 | 8.20 | 1384633 | 111263 | 8.41% |
| 2025-12-12 | 7.85 | 8.20 | 0.33 | 4.19% | 7.80 | 8.35 | 2339165 | 190609 | 14.20% |