当前时间：2026-06-17 17:34:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 3.51 | 3.40 | -0.09 | -2.58% | 3.38 | 3.51 | 103244 | 3534 | 2.02% |
| 2026-06-16 | 3.50 | 3.49 | -0.02 | -0.57% | 3.36 | 3.53 | 149695 | 5156 | 2.93% |
| 2026-06-15 | 3.70 | 3.51 | -0.14 | -3.84% | 3.48 | 3.75 | 187103 | 6675 | 3.66% |
| 2026-06-12 | 3.62 | 3.65 | 0.06 | 1.67% | 3.53 | 3.68 | 110091 | 3989 | 2.16% |
| 2026-06-11 | 3.60 | 3.59 | -0.02 | -0.55% | 3.51 | 3.64 | 102863 | 3668 | 2.01% |
| 2026-06-10 | 3.65 | 3.61 | -0.06 | -1.63% | 3.54 | 3.70 | 103035 | 3706 | 2.02% |
| 2026-06-09 | 3.70 | 3.67 | 0.01 | 0.27% | 3.57 | 3.74 | 114237 | 4190 | 2.24% |
| 2026-06-08 | 3.70 | 3.66 | -0.13 | -3.43% | 3.56 | 3.83 | 121624 | 4493 | 2.38% |
| 2026-06-05 | 3.74 | 3.79 | 0.08 | 2.16% | 3.68 | 3.84 | 117669 | 4438 | 2.30% |
| 2026-06-04 | 3.78 | 3.71 | -0.08 | -2.11% | 3.69 | 3.81 | 106740 | 3981 | 2.09% |
| 2026-06-03 | 3.87 | 3.79 | -0.09 | -2.32% | 3.73 | 3.87 | 125338 | 4747 | 2.45% |
| 2026-06-02 | 3.99 | 3.88 | -0.11 | -2.76% | 3.84 | 4.04 | 151791 | 5906 | 2.97% |
| 2026-06-01 | 3.79 | 3.99 | 0.16 | 4.18% | 3.76 | 4.02 | 152266 | 6004 | 2.98% |
| 2026-05-29 | 3.95 | 3.83 | -0.11 | -2.79% | 3.81 | 4.10 | 128305 | 5020 | 2.51% |
| 2026-05-28 | 3.86 | 3.94 | 0.08 | 2.07% | 3.81 | 3.96 | 132532 | 5160 | 2.59% |
| 2026-05-27 | 3.98 | 3.86 | -0.12 | -3.02% | 3.78 | 3.99 | 202069 | 7769 | 3.96% |
| 2026-05-26 | 4.00 | 3.98 | -0.04 | -1.00% | 3.93 | 4.10 | 189720 | 7595 | 3.71% |
| 2026-05-25 | 4.14 | 4.02 | -0.10 | -2.43% | 3.97 | 4.19 | 152447 | 6172 | 2.98% |
| 2026-05-22 | 4.06 | 4.12 | 0.07 | 1.73% | 3.99 | 4.14 | 138943 | 5657 | 2.72% |
| 2026-05-21 | 4.22 | 4.05 | -0.11 | -2.64% | 4.01 | 4.24 | 155461 | 6423 | 3.04% |
| 2026-05-20 | 4.30 | 4.16 | -0.11 | -2.58% | 4.14 | 4.30 | 121073 | 5057 | 2.37% |
| 2026-05-19 | 4.27 | 4.27 | 0.01 | 0.23% | 4.20 | 4.39 | 132859 | 5697 | 2.60% |
| 2026-05-18 | 4.26 | 4.26 | 0.04 | 0.95% | 4.16 | 4.27 | 177701 | 7492 | 3.48% |
| 2026-05-15 | 4.32 | 4.22 | -0.10 | -2.31% | 4.16 | 4.35 | 147885 | 6272 | 2.90% |
| 2026-05-14 | 4.37 | 4.32 | -0.04 | -0.92% | 4.32 | 4.42 | 136506 | 5958 | 2.67% |
| 2026-05-13 | 4.42 | 4.36 | -0.04 | -0.91% | 4.34 | 4.43 | 104416 | 4563 | 2.04% |
| 2026-05-12 | 4.50 | 4.40 | -0.10 | -2.22% | 4.37 | 4.50 | 104783 | 4637 | 2.05% |
| 2026-05-11 | 4.51 | 4.50 | 0.01 | 0.22% | 4.44 | 4.55 | 113924 | 5110 | 2.23% |
| 2026-05-08 | 4.48 | 4.49 | 0.02 | 0.45% | 4.45 | 4.51 | 95328 | 4271 | 1.87% |
| 2026-05-07 | 4.43 | 4.47 | 0.04 | 0.90% | 4.43 | 4.52 | 175849 | 7873 | 3.44% |
| 2026-05-06 | 4.44 | 4.43 | 0.02 | 0.45% | 4.35 | 4.48 | 203235 | 9018 | 3.98% |
| 2026-04-30 | 4.38 | 4.41 | 0.07 | 1.61% | 4.33 | 4.44 | 143967 | 6336 | 2.82% |
| 2026-04-29 | 4.25 | 4.34 | 0.07 | 1.64% | 4.21 | 4.37 | 191265 | 8289 | 3.74% |
| 2026-04-28 | 4.22 | 4.27 | 0.03 | 0.71% | 4.20 | 4.33 | 204967 | 8720 | 4.01% |
| 2026-04-27 | 4.12 | 4.24 | 0.09 | 2.17% | 4.04 | 4.26 | 187387 | 7793 | 3.67% |
| 2026-04-24 | 4.05 | 4.15 | 0.10 | 2.47% | 4.00 | 4.16 | 174905 | 7159 | 3.42% |
| 2026-04-23 | 4.04 | 4.05 | -0.01 | -0.25% | 3.99 | 4.08 | 152902 | 6183 | 2.99% |
| 2026-04-22 | 4.07 | 4.06 | -0.02 | -0.49% | 4.03 | 4.08 | 90800 | 3686 | 1.78% |
| 2026-04-21 | 4.05 | 4.08 | -0.01 | -0.24% | 4.02 | 4.10 | 120703 | 4902 | 2.36% |
| 2026-04-20 | 4.04 | 4.09 | 0.05 | 1.24% | 4.02 | 4.09 | 116584 | 4731 | 2.28% |
| 2026-04-17 | 4.16 | 4.04 | -0.12 | -2.88% | 3.99 | 4.17 | 179573 | 7264 | 3.52% |
| 2026-04-16 | 4.14 | 4.16 | 0.05 | 1.22% | 4.08 | 4.17 | 127631 | 5261 | 2.50% |
| 2026-04-15 | 4.20 | 4.11 | -0.03 | -0.72% | 4.10 | 4.21 | 133357 | 5511 | 2.61% |
| 2026-04-14 | 4.21 | 4.14 | -0.03 | -0.72% | 4.06 | 4.22 | 152025 | 6259 | 2.98% |
| 2026-04-13 | 4.19 | 4.17 | -0.02 | -0.48% | 4.11 | 4.22 | 148442 | 6169 | 2.91% |
| 2026-04-10 | 4.21 | 4.19 | -0.01 | -0.24% | 4.16 | 4.26 | 158035 | 6657 | 3.09% |
| 2026-04-09 | 4.36 | 4.20 | -0.18 | -4.11% | 4.17 | 4.41 | 142638 | 6065 | 2.79% |
| 2026-04-08 | 4.41 | 4.38 | 0.09 | 2.10% | 4.31 | 4.41 | 138612 | 6062 | 2.71% |
| 2026-04-07 | 4.14 | 4.29 | 0.16 | 3.87% | 4.08 | 4.31 | 167177 | 7071 | 3.27% |
| 2026-04-03 | 4.39 | 4.13 | -0.28 | -6.35% | 4.12 | 4.42 | 169294 | 7135 | 3.31% |
| 2026-04-02 | 4.50 | 4.41 | -0.08 | -1.78% | 4.36 | 4.52 | 147956 | 6543 | 2.90% |
| 2026-04-01 | 4.52 | 4.49 | 0.06 | 1.35% | 4.40 | 4.55 | 118431 | 5285 | 2.32% |
| 2026-03-31 | 4.52 | 4.43 | -0.08 | -1.77% | 4.42 | 4.58 | 119586 | 5391 | 2.34% |
| 2026-03-30 | 4.43 | 4.51 | 0.06 | 1.35% | 4.39 | 4.52 | 123249 | 5501 | 2.41% |
| 2026-03-27 | 4.24 | 4.45 | 0.18 | 4.22% | 4.19 | 4.45 | 161950 | 7094 | 3.17% |
| 2026-03-26 | 4.36 | 4.27 | -0.05 | -1.16% | 4.24 | 4.41 | 138128 | 5948 | 2.70% |
| 2026-03-25 | 4.31 | 4.32 | 0.03 | 0.70% | 4.27 | 4.36 | 143812 | 6212 | 2.82% |
| 2026-03-24 | 4.14 | 4.29 | 0.24 | 5.93% | 4.05 | 4.29 | 251152 | 10492 | 4.92% |
| 2026-03-23 | 4.24 | 4.05 | -0.29 | -6.68% | 4.01 | 4.28 | 222807 | 9217 | 4.36% |
| 2026-03-20 | 4.54 | 4.34 | -0.18 | -3.98% | 4.31 | 4.58 | 173297 | 7631 | 3.39% |
| 2026-03-19 | 4.67 | 4.52 | -0.18 | -3.83% | 4.50 | 4.70 | 152746 | 7000 | 2.99% |
| 2026-03-18 | 4.61 | 4.70 | 0.09 | 1.95% | 4.58 | 4.70 | 118030 | 5484 | 2.31% |
| 2026-03-17 | 4.69 | 4.61 | -0.08 | -1.71% | 4.60 | 4.73 | 100446 | 4690 | 1.97% |
| 2026-03-16 | 4.67 | 4.69 | 0.01 | 0.21% | 4.63 | 4.77 | 119775 | 5622 | 2.34% |
| 2026-03-13 | 4.65 | 4.68 | 0.02 | 0.43% | 4.62 | 4.76 | 124346 | 5845 | 2.43% |
| 2026-03-12 | 4.75 | 4.66 | -0.09 | -1.89% | 4.65 | 4.78 | 122655 | 5767 | 2.40% |
| 2026-03-11 | 4.83 | 4.75 | -0.07 | -1.45% | 4.70 | 4.85 | 151209 | 7185 | 2.96% |
| 2026-03-10 | 4.78 | 4.82 | 0.08 | 1.69% | 4.75 | 4.83 | 173507 | 8317 | 3.40% |
| 2026-03-09 | 4.72 | 4.74 | 0.00 | 0.00% | 4.67 | 4.80 | 186221 | 8804 | 3.65% |