当前时间：2026-08-17 06:26:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 59.04 | 61.20 | 2.87 | 4.92% | 58.99 | 62.14 | 160433 | 97837 | 8.60% |
| 2026-08-13 | 61.50 | 58.33 | -3.37 | -5.46% | 58.33 | 63.00 | 162796 | 97945 | 8.73% |
| 2026-08-12 | 61.89 | 61.70 | 0.20 | 0.33% | 59.61 | 64.30 | 149409 | 92358 | 8.01% |
| 2026-08-11 | 62.04 | 61.50 | -1.20 | -1.91% | 60.90 | 62.99 | 81046 | 50212 | 4.34% |
| 2026-08-10 | 65.05 | 62.70 | -2.31 | -3.55% | 61.69 | 66.30 | 122087 | 76949 | 6.54% |
| 2026-08-07 | 59.70 | 65.01 | 5.91 | 10.00% | 59.70 | 65.01 | 56375 | 36131 | 3.02% |
| 2026-08-06 | 57.50 | 59.10 | 0.70 | 1.20% | 57.14 | 60.45 | 77805 | 45788 | 4.17% |
| 2026-08-05 | 54.60 | 58.40 | 2.68 | 4.81% | 54.60 | 61.00 | 131589 | 76231 | 7.05% |
| 2026-08-04 | 51.88 | 55.72 | 5.07 | 10.01% | 51.66 | 55.72 | 95793 | 51896 | 5.14% |
| 2026-08-03 | 52.50 | 50.65 | -1.47 | -2.82% | 49.65 | 53.33 | 79698 | 40746 | 4.27% |
| 2026-07-31 | 53.50 | 52.12 | 1.56 | 3.09% | 51.98 | 54.50 | 109872 | 58267 | 5.89% |
| 2026-07-30 | 56.10 | 50.56 | -5.62 | -10.00% | 50.56 | 56.65 | 84137 | 43823 | 4.51% |
| 2026-07-29 | 56.65 | 56.18 | -0.46 | -0.81% | 52.59 | 57.50 | 111354 | 61477 | 5.97% |
| 2026-07-28 | 61.08 | 56.64 | -6.29 | -10.00% | 56.64 | 63.18 | 111859 | 66339 | 6.00% |
| 2026-07-27 | 59.10 | 62.93 | 4.07 | 6.91% | 57.45 | 63.13 | 101059 | 61435 | 5.42% |
| 2026-07-24 | 59.30 | 58.86 | -2.64 | -4.29% | 56.75 | 61.87 | 140326 | 82851 | 7.52% |
| 2026-07-23 | 62.04 | 61.50 | -1.32 | -2.10% | 59.60 | 68.20 | 200150 | 128592 | 10.73% |
| 2026-07-22 | 62.10 | 62.82 | -2.33 | -3.58% | 62.00 | 68.00 | 176947 | 114660 | 9.49% |
| 2026-07-21 | 61.85 | 65.15 | -3.57 | -5.19% | 61.85 | 66.98 | 236923 | 150516 | 12.70% |
| 2026-07-20 | 76.00 | 68.72 | -7.63 | -9.99% | 68.72 | 79.86 | 197015 | 143986 | 10.56% |
| 2026-07-17 | 79.27 | 76.35 | -3.15 | -3.96% | 73.40 | 86.62 | 237340 | 188413 | 12.72% |
| 2026-07-16 | 74.67 | 79.50 | 2.50 | 3.25% | 71.08 | 83.97 | 177430 | 139987 | 9.51% |
| 2026-07-15 | 78.00 | 77.00 | -1.28 | -1.64% | 70.45 | 81.10 | 222846 | 167988 | 11.95% |
| 2026-07-14 | 71.52 | 78.28 | 3.83 | 5.14% | 71.52 | 81.40 | 197136 | 151383 | 10.57% |
| 2026-07-13 | 75.00 | 74.45 | -3.08 | -3.97% | 73.74 | 81.99 | 155408 | 120636 | 8.33% |
| 2026-07-10 | 77.12 | 77.53 | 0.41 | 0.53% | 76.35 | 80.14 | 161480 | 126502 | 8.66% |
| 2026-07-09 | 69.82 | 77.12 | 7.01 | 10.00% | 68.55 | 77.12 | 161096 | 117453 | 8.64% |
| 2026-07-08 | 74.20 | 70.11 | -4.07 | -5.49% | 70.00 | 77.62 | 169044 | 123931 | 9.06% |
| 2026-07-07 | 82.00 | 74.18 | -5.01 | -6.33% | 72.80 | 84.66 | 211139 | 165032 | 11.32% |
| 2026-07-06 | 70.31 | 79.19 | 7.20 | 10.00% | 70.31 | 79.19 | 157978 | 122225 | 8.47% |
| 2026-07-03 | 75.00 | 71.99 | -2.08 | -2.81% | 71.95 | 76.97 | 139702 | 103882 | 7.49% |
| 2026-07-02 | 70.00 | 74.07 | 1.29 | 1.77% | 70.00 | 80.06 | 137722 | 103486 | 7.38% |
| 2026-07-01 | 75.41 | 72.78 | -2.98 | -3.93% | 72.41 | 79.07 | 107454 | 79828 | 5.76% |
| 2026-06-30 | 68.85 | 75.76 | 5.36 | 7.61% | 68.58 | 76.58 | 144243 | 106955 | 7.73% |
| 2026-06-29 | 71.45 | 70.40 | -3.82 | -5.15% | 68.37 | 75.50 | 158477 | 112856 | 8.50% |
| 2026-06-26 | 71.00 | 74.22 | 2.30 | 3.20% | 68.98 | 76.49 | 209982 | 154978 | 11.26% |
| 2026-06-25 | 72.73 | 71.92 | -1.78 | -2.42% | 71.27 | 77.49 | 262545 | 194096 | 14.07% |
| 2026-06-24 | 69.30 | 73.70 | 5.86 | 8.64% | 66.00 | 74.50 | 333470 | 231612 | 17.88% |
| 2026-06-23 | 67.84 | 67.84 | 6.17 | 10.00% | 67.84 | 67.84 | 75088 | 50939 | 4.03% |
| 2026-06-22 | 56.06 | 61.67 | 5.61 | 10.01% | 52.01 | 61.67 | 279576 | 161016 | 14.99% |
| 2026-06-18 | 53.10 | 56.06 | 2.97 | 5.59% | 53.00 | 56.85 | 142060 | 77852 | 7.62% |
| 2026-06-17 | 53.56 | 53.09 | -1.58 | -2.89% | 52.60 | 54.86 | 97502 | 52126 | 5.23% |
| 2026-06-16 | 51.10 | 54.67 | 4.18 | 8.28% | 50.68 | 54.96 | 138086 | 73333 | 7.40% |
| 2026-06-15 | 48.30 | 50.49 | 3.59 | 7.65% | 48.01 | 51.59 | 151477 | 76673 | 8.12% |
| 2026-06-12 | 47.56 | 46.90 | 0.21 | 0.45% | 46.78 | 48.18 | 67354 | 31959 | 3.61% |
| 2026-06-11 | 46.84 | 46.69 | -1.46 | -3.03% | 46.00 | 48.26 | 80772 | 37906 | 4.33% |
| 2026-06-10 | 52.07 | 48.15 | -5.35 | -10.00% | 48.15 | 52.60 | 123897 | 61043 | 6.64% |
| 2026-06-09 | 52.05 | 53.50 | 1.57 | 3.02% | 51.31 | 54.17 | 87877 | 46800 | 4.71% |
| 2026-06-08 | 50.50 | 51.93 | -2.25 | -4.15% | 50.49 | 53.96 | 71522 | 37437 | 3.83% |
| 2026-06-05 | 56.22 | 54.38 | -3.35 | -5.80% | 53.88 | 57.00 | 116092 | 64040 | 6.22% |
| 2026-06-04 | 55.00 | 57.73 | 1.30 | 2.30% | 54.61 | 59.36 | 132648 | 76433 | 7.11% |
| 2026-06-03 | 58.00 | 56.43 | -3.32 | -5.56% | 55.88 | 61.16 | 177774 | 104396 | 9.53% |
| 2026-06-02 | 60.70 | 59.75 | 1.20 | 2.05% | 56.10 | 61.86 | 223396 | 130633 | 11.98% |
| 2026-06-01 | 54.52 | 58.55 | 3.77 | 6.88% | 52.60 | 60.26 | 209987 | 121756 | 11.26% |
| 2026-05-29 | 58.50 | 54.78 | -3.52 | -6.04% | 54.45 | 59.18 | 147090 | 83160 | 7.88% |
| 2026-05-28 | 53.79 | 58.30 | 5.30 | 10.00% | 52.94 | 58.30 | 75404 | 43046 | 4.04% |
| 2026-05-27 | 55.66 | 53.00 | -2.47 | -4.45% | 52.51 | 56.27 | 101170 | 54829 | 5.42% |
| 2026-05-26 | 61.00 | 55.47 | -5.70 | -9.32% | 55.05 | 61.01 | 163930 | 92630 | 8.79% |
| 2026-05-25 | 65.00 | 61.17 | -3.87 | -5.95% | 60.76 | 65.32 | 134018 | 83328 | 7.18% |
| 2026-05-22 | 58.65 | 65.04 | 5.19 | 8.67% | 58.65 | 65.50 | 213380 | 133114 | 11.44% |
| 2026-05-21 | 65.20 | 59.85 | -6.65 | -10.00% | 59.85 | 66.00 | 224646 | 139127 | 12.04% |
| 2026-05-20 | 62.97 | 66.50 | 2.84 | 4.46% | 61.26 | 67.56 | 181516 | 117920 | 9.73% |
| 2026-05-19 | 61.00 | 63.66 | 2.86 | 4.70% | 59.78 | 64.62 | 192835 | 120762 | 10.34% |
| 2026-05-18 | 60.23 | 60.80 | -1.00 | -1.62% | 58.20 | 62.67 | 146984 | 88890 | 7.88% |
| 2026-05-15 | 58.49 | 61.80 | 3.79 | 6.53% | 58.49 | 63.81 | 172281 | 106660 | 9.24% |
| 2026-05-14 | 60.88 | 58.01 | -3.42 | -5.57% | 58.00 | 61.00 | 110469 | 65399 | 5.92% |
| 2026-05-13 | 60.27 | 61.43 | 0.91 | 1.50% | 58.58 | 61.99 | 147247 | 89263 | 7.89% |
| 2026-05-12 | 62.00 | 60.52 | 0.07 | 0.12% | 58.30 | 63.00 | 247331 | 149172 | 13.26% |
| 2026-05-11 | 57.12 | 60.45 | 5.50 | 10.01% | 57.10 | 60.45 | 111060 | 65800 | 5.95% |