当前时间：2026-06-22 20:20:03 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 56.06 | 61.67 | 5.61 | 10.01% | 52.01 | 61.67 | 279576 | 161016 | 14.99% |
| 2026-06-18 | 53.10 | 56.06 | 2.97 | 5.59% | 53.00 | 56.85 | 142060 | 77852 | 7.62% |
| 2026-06-17 | 53.56 | 53.09 | -1.58 | -2.89% | 52.60 | 54.86 | 97502 | 52126 | 5.23% |
| 2026-06-16 | 51.10 | 54.67 | 4.18 | 8.28% | 50.68 | 54.96 | 138086 | 73333 | 7.40% |
| 2026-06-15 | 48.30 | 50.49 | 3.59 | 7.65% | 48.01 | 51.59 | 151477 | 76673 | 8.12% |
| 2026-06-12 | 47.56 | 46.90 | 0.21 | 0.45% | 46.78 | 48.18 | 67354 | 31959 | 3.61% |
| 2026-06-11 | 46.84 | 46.69 | -1.46 | -3.03% | 46.00 | 48.26 | 80772 | 37906 | 4.33% |
| 2026-06-10 | 52.07 | 48.15 | -5.35 | -10.00% | 48.15 | 52.60 | 123897 | 61043 | 6.64% |
| 2026-06-09 | 52.05 | 53.50 | 1.57 | 3.02% | 51.31 | 54.17 | 87877 | 46800 | 4.71% |
| 2026-06-08 | 50.50 | 51.93 | -2.25 | -4.15% | 50.49 | 53.96 | 71522 | 37437 | 3.83% |
| 2026-06-05 | 56.22 | 54.38 | -3.35 | -5.80% | 53.88 | 57.00 | 116092 | 64040 | 6.22% |
| 2026-06-04 | 55.00 | 57.73 | 1.30 | 2.30% | 54.61 | 59.36 | 132648 | 76433 | 7.11% |
| 2026-06-03 | 58.00 | 56.43 | -3.32 | -5.56% | 55.88 | 61.16 | 177774 | 104396 | 9.53% |
| 2026-06-02 | 60.70 | 59.75 | 1.20 | 2.05% | 56.10 | 61.86 | 223396 | 130633 | 11.98% |
| 2026-06-01 | 54.52 | 58.55 | 3.77 | 6.88% | 52.60 | 60.26 | 209987 | 121756 | 11.26% |
| 2026-05-29 | 58.50 | 54.78 | -3.52 | -6.04% | 54.45 | 59.18 | 147090 | 83160 | 7.88% |
| 2026-05-28 | 53.79 | 58.30 | 5.30 | 10.00% | 52.94 | 58.30 | 75404 | 43046 | 4.04% |
| 2026-05-27 | 55.66 | 53.00 | -2.47 | -4.45% | 52.51 | 56.27 | 101170 | 54829 | 5.42% |
| 2026-05-26 | 61.00 | 55.47 | -5.70 | -9.32% | 55.05 | 61.01 | 163930 | 92630 | 8.79% |
| 2026-05-25 | 65.00 | 61.17 | -3.87 | -5.95% | 60.76 | 65.32 | 134018 | 83328 | 7.18% |
| 2026-05-22 | 58.65 | 65.04 | 5.19 | 8.67% | 58.65 | 65.50 | 213380 | 133114 | 11.44% |
| 2026-05-21 | 65.20 | 59.85 | -6.65 | -10.00% | 59.85 | 66.00 | 224646 | 139127 | 12.04% |
| 2026-05-20 | 62.97 | 66.50 | 2.84 | 4.46% | 61.26 | 67.56 | 181516 | 117920 | 9.73% |
| 2026-05-19 | 61.00 | 63.66 | 2.86 | 4.70% | 59.78 | 64.62 | 192835 | 120762 | 10.34% |
| 2026-05-18 | 60.23 | 60.80 | -1.00 | -1.62% | 58.20 | 62.67 | 146984 | 88890 | 7.88% |
| 2026-05-15 | 58.49 | 61.80 | 3.79 | 6.53% | 58.49 | 63.81 | 172281 | 106660 | 9.24% |
| 2026-05-14 | 60.88 | 58.01 | -3.42 | -5.57% | 58.00 | 61.00 | 110469 | 65399 | 5.92% |
| 2026-05-13 | 60.27 | 61.43 | 0.91 | 1.50% | 58.58 | 61.99 | 147247 | 89263 | 7.89% |
| 2026-05-12 | 62.00 | 60.52 | 0.07 | 0.12% | 58.30 | 63.00 | 247331 | 149172 | 13.26% |
| 2026-05-11 | 57.12 | 60.45 | 5.50 | 10.01% | 57.10 | 60.45 | 111060 | 65800 | 5.95% |
| 2026-05-08 | 53.01 | 54.95 | 0.80 | 1.48% | 52.16 | 56.40 | 152645 | 83104 | 8.18% |
| 2026-05-07 | 51.55 | 54.15 | 2.91 | 5.68% | 51.49 | 54.80 | 144210 | 77177 | 7.73% |
| 2026-05-06 | 50.90 | 51.24 | 0.66 | 1.30% | 50.74 | 51.93 | 117226 | 60246 | 6.28% |
| 2026-04-30 | 50.89 | 50.58 | -0.62 | -1.21% | 49.95 | 51.50 | 72642 | 36678 | 3.89% |
| 2026-04-29 | 46.96 | 51.20 | 2.42 | 4.96% | 46.87 | 52.89 | 129210 | 65696 | 6.93% |
| 2026-04-28 | 50.53 | 48.78 | -2.27 | -4.45% | 48.40 | 50.99 | 79562 | 39206 | 4.26% |
| 2026-04-27 | 50.79 | 51.05 | 0.23 | 0.45% | 50.02 | 52.49 | 106852 | 55035 | 5.73% |
| 2026-04-24 | 52.98 | 50.82 | -1.76 | -3.35% | 49.79 | 53.50 | 104507 | 53377 | 5.60% |
| 2026-04-23 | 53.78 | 52.58 | -1.09 | -2.03% | 52.20 | 55.43 | 112143 | 59826 | 6.01% |
| 2026-04-22 | 54.98 | 53.67 | -0.66 | -1.21% | 51.44 | 55.59 | 172359 | 91764 | 9.24% |
| 2026-04-21 | 54.00 | 54.33 | -4.27 | -7.29% | 52.88 | 55.56 | 210370 | 114153 | 11.28% |
| 2026-04-20 | 55.89 | 58.60 | 2.74 | 4.91% | 55.86 | 61.18 | 244646 | 143255 | 13.11% |
| 2026-04-17 | 56.27 | 55.86 | -0.42 | -0.75% | 55.00 | 57.01 | 168037 | 94053 | 9.01% |
| 2026-04-16 | 57.20 | 56.28 | -1.60 | -2.76% | 56.07 | 59.18 | 174353 | 99539 | 9.35% |
| 2026-04-15 | 55.90 | 57.88 | 1.81 | 3.23% | 54.00 | 58.29 | 232329 | 130845 | 12.45% |
| 2026-04-14 | 55.89 | 56.07 | 0.18 | 0.32% | 55.02 | 57.51 | 212011 | 118912 | 11.37% |
| 2026-04-13 | 54.79 | 55.89 | 0.78 | 1.42% | 54.72 | 57.60 | 217783 | 122688 | 11.67% |
| 2026-04-10 | 53.00 | 55.11 | 0.95 | 1.75% | 52.86 | 58.69 | 342658 | 189865 | 18.37% |
| 2026-04-09 | 48.88 | 54.16 | 4.92 | 9.99% | 48.09 | 54.16 | 291444 | 149541 | 15.62% |
| 2026-04-08 | 45.21 | 49.24 | 4.48 | 10.01% | 45.21 | 49.24 | 187519 | 88918 | 10.05% |
| 2026-04-07 | 43.20 | 44.76 | 1.57 | 3.64% | 42.96 | 45.85 | 179522 | 80361 | 9.62% |
| 2026-04-03 | 41.20 | 43.19 | 1.94 | 4.70% | 41.15 | 45.38 | 216494 | 95338 | 11.61% |
| 2026-04-02 | 41.66 | 41.25 | -0.74 | -1.76% | 40.27 | 42.47 | 98686 | 40842 | 5.29% |
| 2026-04-01 | 41.54 | 41.99 | 1.67 | 4.14% | 40.81 | 42.92 | 110235 | 46121 | 5.91% |
| 2026-03-31 | 44.29 | 40.32 | -4.25 | -9.54% | 40.12 | 44.89 | 176135 | 73521 | 9.44% |
| 2026-03-30 | 43.57 | 44.57 | 0.23 | 0.52% | 42.80 | 45.55 | 90510 | 39914 | 4.85% |
| 2026-03-27 | 43.59 | 44.34 | -0.26 | -0.58% | 42.19 | 45.31 | 125452 | 54763 | 6.72% |
| 2026-03-26 | 42.89 | 44.60 | 0.48 | 1.09% | 40.28 | 47.50 | 216024 | 94881 | 11.58% |
| 2026-03-25 | 44.41 | 44.12 | 0.59 | 1.36% | 43.38 | 45.99 | 114157 | 50958 | 6.12% |
| 2026-03-24 | 44.10 | 43.53 | 0.53 | 1.23% | 42.14 | 44.73 | 103458 | 44944 | 5.55% |
| 2026-03-23 | 46.14 | 43.00 | -4.15 | -8.80% | 42.58 | 46.68 | 142950 | 63765 | 7.66% |
| 2026-03-20 | 50.04 | 47.15 | -2.30 | -4.65% | 47.00 | 50.50 | 160988 | 78302 | 8.63% |
| 2026-03-19 | 48.54 | 49.45 | 0.74 | 1.52% | 48.02 | 51.66 | 259315 | 130156 | 13.90% |
| 2026-03-18 | 45.40 | 48.71 | 4.43 | 10.00% | 45.07 | 48.71 | 101998 | 47974 | 5.47% |
| 2026-03-17 | 49.00 | 44.28 | -4.01 | -8.30% | 44.08 | 49.39 | 157491 | 71757 | 8.44% |
| 2026-03-16 | 49.62 | 48.29 | -0.76 | -1.55% | 46.75 | 49.70 | 144546 | 68946 | 7.75% |