当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.57 | 11.74 | -0.83 | -6.60% | 11.58 | 12.57 | 78270 | 9453 | 4.90% |
| 2026-03-20 | 13.33 | 12.57 | -0.57 | -4.34% | 12.56 | 13.43 | 71349 | 9160 | 4.46% |
| 2026-03-19 | 13.54 | 13.14 | -0.50 | -3.67% | 13.00 | 13.59 | 62052 | 8247 | 3.88% |
| 2026-03-18 | 13.24 | 13.64 | 0.44 | 3.33% | 13.18 | 13.67 | 72402 | 9745 | 4.53% |
| 2026-03-17 | 13.91 | 13.20 | -0.70 | -5.04% | 13.15 | 13.91 | 84066 | 11367 | 5.26% |
| 2026-03-16 | 13.85 | 13.90 | -0.05 | -0.36% | 13.75 | 14.04 | 70050 | 9720 | 4.38% |
| 2026-03-13 | 14.14 | 13.95 | -0.27 | -1.90% | 13.88 | 14.35 | 87743 | 12356 | 5.49% |
| 2026-03-12 | 14.50 | 14.22 | -0.38 | -2.60% | 14.16 | 14.59 | 128520 | 18352 | 8.04% |
| 2026-03-11 | 14.70 | 14.60 | -0.02 | -0.14% | 14.43 | 14.84 | 193785 | 28328 | 12.12% |
| 2026-03-10 | 14.46 | 14.62 | 0.16 | 1.11% | 14.34 | 14.71 | 209969 | 30590 | 13.13% |
| 2026-03-09 | 14.38 | 14.46 | -0.67 | -4.43% | 14.12 | 14.60 | 340031 | 48750 | 21.27% |
| 2026-03-06 | 12.55 | 15.13 | 2.52 | 19.98% | 12.47 | 15.13 | 242978 | 35019 | 15.20% |
| 2026-03-05 | 12.82 | 12.61 | 0.03 | 0.24% | 12.53 | 13.09 | 60911 | 7741 | 3.81% |
| 2026-03-04 | 12.82 | 12.58 | -0.33 | -2.56% | 12.45 | 12.92 | 58296 | 7369 | 3.65% |
| 2026-03-03 | 13.71 | 12.91 | -0.67 | -4.93% | 12.85 | 13.73 | 43325 | 5740 | 2.71% |
| 2026-03-02 | 13.85 | 13.58 | -0.40 | -2.86% | 13.41 | 13.98 | 68838 | 9390 | 4.31% |
| 2026-02-27 | 13.70 | 13.98 | 0.23 | 1.67% | 13.61 | 14.00 | 53790 | 7426 | 3.36% |
| 2026-02-26 | 13.67 | 13.75 | 0.09 | 0.66% | 13.62 | 13.81 | 48502 | 6654 | 3.03% |
| 2026-02-25 | 14.09 | 13.66 | -0.45 | -3.19% | 13.62 | 14.11 | 71869 | 9917 | 4.50% |
| 2026-02-24 | 13.95 | 14.11 | 0.28 | 2.02% | 13.90 | 14.18 | 51192 | 7199 | 3.20% |
| 2026-02-13 | 13.89 | 13.83 | -0.10 | -0.72% | 13.83 | 14.01 | 36980 | 5154 | 2.31% |
| 2026-02-12 | 13.91 | 13.93 | 0.04 | 0.29% | 13.78 | 14.11 | 53137 | 7423 | 3.32% |
| 2026-02-11 | 13.86 | 13.89 | 0.04 | 0.29% | 13.80 | 14.04 | 47939 | 6672 | 3.00% |
| 2026-02-10 | 13.92 | 13.85 | -0.04 | -0.29% | 13.84 | 14.04 | 55784 | 7771 | 3.49% |
| 2026-02-09 | 13.69 | 13.89 | 0.33 | 2.43% | 13.57 | 13.89 | 60238 | 8304 | 3.77% |
| 2026-02-06 | 13.29 | 13.56 | 0.15 | 1.12% | 13.27 | 13.80 | 66175 | 9035 | 4.14% |
| 2026-02-05 | 13.47 | 13.41 | -0.14 | -1.03% | 13.36 | 13.60 | 52677 | 7111 | 3.29% |
| 2026-02-04 | 13.49 | 13.55 | 0.10 | 0.74% | 13.41 | 13.72 | 62025 | 8415 | 3.88% |
| 2026-02-03 | 13.26 | 13.45 | 0.29 | 2.20% | 13.21 | 13.52 | 50936 | 6809 | 3.19% |
| 2026-02-02 | 13.20 | 13.16 | -0.10 | -0.75% | 13.16 | 13.56 | 88003 | 11772 | 5.50% |
| 2026-01-30 | 13.11 | 13.26 | 0.13 | 0.99% | 13.02 | 13.40 | 80262 | 10654 | 5.02% |
| 2026-01-29 | 13.35 | 13.13 | -0.39 | -2.88% | 13.01 | 13.54 | 97735 | 12964 | 6.11% |
| 2026-01-28 | 13.60 | 13.52 | -0.20 | -1.46% | 13.45 | 13.95 | 104067 | 14156 | 6.51% |
| 2026-01-27 | 13.81 | 13.72 | -0.49 | -3.45% | 13.55 | 14.07 | 142194 | 19534 | 8.89% |
| 2026-01-26 | 13.43 | 14.21 | 0.78 | 5.81% | 13.28 | 14.47 | 248035 | 34700 | 15.51% |
| 2026-01-23 | 13.65 | 13.43 | -0.49 | -3.52% | 13.36 | 13.69 | 153816 | 20716 | 9.62% |
| 2026-01-22 | 13.70 | 13.92 | 0.32 | 2.35% | 13.31 | 14.22 | 190026 | 26044 | 11.89% |
| 2026-01-21 | 13.30 | 13.60 | 0.50 | 3.82% | 13.30 | 14.46 | 202229 | 27934 | 12.65% |
| 2026-01-20 | 13.15 | 13.10 | 0.03 | 0.23% | 13.00 | 13.24 | 40758 | 5345 | 2.55% |
| 2026-01-19 | 12.87 | 13.07 | 0.18 | 1.40% | 12.81 | 13.10 | 35778 | 4652 | 2.24% |
| 2026-01-16 | 12.87 | 12.89 | 0.01 | 0.08% | 12.75 | 12.96 | 29305 | 3763 | 1.83% |
| 2026-01-15 | 12.79 | 12.88 | 0.09 | 0.70% | 12.71 | 12.91 | 29823 | 3821 | 1.87% |
| 2026-01-14 | 12.71 | 12.79 | 0.09 | 0.71% | 12.60 | 12.95 | 43502 | 5570 | 2.72% |
| 2026-01-13 | 12.93 | 12.70 | -0.10 | -0.78% | 12.64 | 12.94 | 33305 | 4263 | 2.08% |
| 2026-01-12 | 12.73 | 12.80 | 0.07 | 0.55% | 12.57 | 12.81 | 34398 | 4372 | 2.15% |
| 2026-01-09 | 12.57 | 12.73 | 0.16 | 1.27% | 12.51 | 12.85 | 30745 | 3890 | 1.92% |
| 2026-01-08 | 12.31 | 12.57 | 0.21 | 1.70% | 12.30 | 12.68 | 30805 | 3860 | 1.93% |
| 2026-01-07 | 12.38 | 12.36 | -0.02 | -0.16% | 12.19 | 12.43 | 22675 | 2794 | 1.42% |
| 2026-01-06 | 12.28 | 12.38 | 0.07 | 0.57% | 12.28 | 12.53 | 30024 | 3729 | 1.88% |
| 2026-01-05 | 12.03 | 12.31 | 0.28 | 2.33% | 12.03 | 12.33 | 37269 | 4569 | 2.33% |
| 2025-12-31 | 12.19 | 12.03 | -0.16 | -1.31% | 11.90 | 12.25 | 28223 | 3401 | 1.77% |
| 2025-12-30 | 12.15 | 12.19 | 0.04 | 0.33% | 12.04 | 12.27 | 17313 | 2106 | 1.08% |
| 2025-12-29 | 12.16 | 12.15 | 0.01 | 0.08% | 12.00 | 12.24 | 25308 | 3071 | 1.58% |
| 2025-12-26 | 12.40 | 12.14 | -0.21 | -1.70% | 12.13 | 12.44 | 28617 | 3501 | 1.79% |
| 2025-12-25 | 12.33 | 12.35 | 0.06 | 0.49% | 12.28 | 12.39 | 20259 | 2501 | 1.27% |
| 2025-12-24 | 12.27 | 12.29 | 0.09 | 0.74% | 12.13 | 12.36 | 22753 | 2801 | 1.42% |
| 2025-12-23 | 12.29 | 12.20 | -0.12 | -0.97% | 12.19 | 12.32 | 17002 | 2081 | 1.06% |
| 2025-12-22 | 12.21 | 12.32 | 0.11 | 0.90% | 12.21 | 12.40 | 27435 | 3379 | 1.72% |
| 2025-12-19 | 12.03 | 12.21 | 0.17 | 1.41% | 12.03 | 12.23 | 17108 | 2080 | 1.07% |
| 2025-12-18 | 11.98 | 12.04 | 0.04 | 0.33% | 11.90 | 12.22 | 18878 | 2285 | 1.18% |
| 2025-12-17 | 11.91 | 12.00 | 0.05 | 0.42% | 11.70 | 12.05 | 31754 | 3761 | 1.99% |
| 2025-12-16 | 12.21 | 11.95 | -0.33 | -2.69% | 11.92 | 12.28 | 27959 | 3371 | 1.75% |
| 2025-12-15 | 12.28 | 12.28 | 0.00 | 0.00% | 12.22 | 12.39 | 18327 | 2257 | 1.15% |