当前时间：2026-06-17 17:31:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.22 | 5.35 | 0.16 | 3.08% | 5.10 | 5.45 | 289960 | 15189 | 4.92% |
| 2026-06-16 | 5.42 | 5.19 | -0.11 | -2.08% | 5.14 | 5.48 | 323923 | 17130 | 5.49% |
| 2026-06-15 | 4.88 | 5.30 | 0.47 | 9.73% | 4.88 | 5.55 | 433410 | 23177 | 7.35% |
| 2026-06-12 | 4.75 | 4.83 | 0.10 | 2.11% | 4.66 | 4.84 | 74937 | 3584 | 1.27% |
| 2026-06-11 | 4.69 | 4.73 | 0.00 | 0.00% | 4.59 | 4.80 | 110627 | 5168 | 1.88% |
| 2026-06-10 | 4.75 | 4.73 | -0.05 | -1.05% | 4.66 | 4.78 | 65259 | 3077 | 1.11% |
| 2026-06-09 | 4.83 | 4.78 | -0.01 | -0.21% | 4.72 | 4.84 | 64724 | 3092 | 1.10% |
| 2026-06-08 | 4.86 | 4.79 | -0.18 | -3.62% | 4.74 | 4.95 | 107893 | 5223 | 1.83% |
| 2026-06-05 | 4.98 | 4.97 | 0.05 | 1.02% | 4.84 | 5.01 | 131496 | 6494 | 2.23% |
| 2026-06-04 | 4.98 | 4.92 | -0.08 | -1.60% | 4.85 | 5.02 | 120789 | 5928 | 2.05% |
| 2026-06-03 | 5.16 | 5.00 | -0.16 | -3.10% | 4.90 | 5.16 | 209598 | 10437 | 3.55% |
| 2026-06-02 | 5.35 | 5.16 | -0.24 | -4.44% | 5.08 | 5.36 | 151099 | 7816 | 2.56% |
| 2026-06-01 | 5.24 | 5.40 | 0.15 | 2.86% | 5.21 | 5.60 | 237012 | 12931 | 4.02% |
| 2026-05-29 | 5.04 | 5.25 | 0.25 | 5.00% | 5.01 | 5.42 | 228863 | 12007 | 3.88% |
| 2026-05-28 | 4.99 | 5.00 | 0.03 | 0.60% | 4.91 | 5.06 | 62463 | 3122 | 1.06% |
| 2026-05-27 | 5.09 | 4.97 | -0.11 | -2.17% | 4.92 | 5.10 | 81983 | 4081 | 1.39% |
| 2026-05-26 | 5.23 | 5.09 | -0.16 | -3.05% | 5.05 | 5.24 | 80140 | 4100 | 1.36% |
| 2026-05-25 | 5.25 | 5.25 | 0.00 | 0.00% | 5.15 | 5.29 | 61375 | 3201 | 1.04% |
| 2026-05-22 | 5.19 | 5.25 | 0.10 | 1.94% | 5.14 | 5.28 | 73741 | 3835 | 1.25% |
| 2026-05-21 | 5.31 | 5.15 | -0.17 | -3.20% | 5.15 | 5.40 | 86530 | 4563 | 1.47% |
| 2026-05-20 | 5.40 | 5.32 | -0.09 | -1.66% | 5.28 | 5.40 | 59460 | 3163 | 1.01% |
| 2026-05-19 | 5.33 | 5.41 | 0.08 | 1.50% | 5.32 | 5.42 | 75187 | 4045 | 1.27% |
| 2026-05-18 | 5.35 | 5.33 | -0.02 | -0.37% | 5.24 | 5.35 | 69296 | 3662 | 1.17% |
| 2026-05-15 | 5.47 | 5.35 | -0.10 | -1.83% | 5.31 | 5.48 | 87836 | 4725 | 1.49% |
| 2026-05-14 | 5.46 | 5.45 | -0.01 | -0.18% | 5.40 | 5.50 | 80221 | 4371 | 1.36% |
| 2026-05-13 | 5.47 | 5.46 | -0.01 | -0.18% | 5.44 | 5.51 | 68571 | 3755 | 1.16% |
| 2026-05-12 | 5.60 | 5.47 | -0.14 | -2.50% | 5.44 | 5.61 | 87309 | 4799 | 1.48% |
| 2026-05-11 | 5.60 | 5.61 | 0.02 | 0.36% | 5.52 | 5.62 | 86492 | 4816 | 1.47% |
| 2026-05-08 | 5.51 | 5.59 | 0.08 | 1.45% | 5.51 | 5.60 | 67634 | 3757 | 1.15% |
| 2026-05-07 | 5.60 | 5.51 | -0.08 | -1.43% | 5.51 | 5.62 | 96290 | 5349 | 1.63% |
| 2026-05-06 | 5.56 | 5.59 | 0.03 | 0.54% | 5.53 | 5.62 | 105089 | 5866 | 1.78% |
| 2026-04-30 | 5.54 | 5.56 | 0.02 | 0.36% | 5.51 | 5.61 | 86652 | 4819 | 1.47% |
| 2026-04-29 | 5.45 | 5.54 | 0.10 | 1.84% | 5.41 | 5.57 | 99899 | 5521 | 1.69% |
| 2026-04-28 | 5.43 | 5.44 | -0.06 | -1.09% | 5.40 | 5.51 | 105192 | 5727 | 1.78% |
| 2026-04-27 | 5.43 | 5.50 | 0.05 | 0.92% | 5.32 | 5.52 | 120440 | 6526 | 2.04% |
| 2026-04-24 | 5.32 | 5.45 | 0.10 | 1.87% | 5.32 | 5.49 | 175173 | 9516 | 2.97% |
| 2026-04-23 | 5.29 | 5.35 | 0.06 | 1.13% | 5.18 | 5.45 | 134707 | 7136 | 2.28% |
| 2026-04-22 | 5.29 | 5.29 | -0.04 | -0.75% | 5.25 | 5.31 | 75971 | 4009 | 1.29% |
| 2026-04-21 | 5.33 | 5.33 | -0.01 | -0.19% | 5.29 | 5.36 | 59129 | 3141 | 1.00% |
| 2026-04-20 | 5.30 | 5.34 | 0.04 | 0.75% | 5.23 | 5.35 | 61509 | 3264 | 1.04% |
| 2026-04-17 | 5.40 | 5.30 | -0.10 | -1.85% | 5.26 | 5.41 | 97834 | 5186 | 1.66% |
| 2026-04-16 | 5.32 | 5.40 | 0.06 | 1.12% | 5.29 | 5.42 | 106523 | 5710 | 1.81% |
| 2026-04-15 | 5.35 | 5.34 | 0.03 | 0.56% | 5.27 | 5.40 | 121327 | 6481 | 2.06% |
| 2026-04-14 | 5.33 | 5.31 | 0.00 | 0.00% | 5.24 | 5.35 | 123612 | 6539 | 2.10% |
| 2026-04-13 | 5.44 | 5.31 | -0.18 | -3.28% | 5.27 | 5.45 | 203038 | 10778 | 3.44% |
| 2026-04-10 | 5.80 | 5.49 | 0.13 | 2.43% | 5.49 | 5.88 | 275077 | 15399 | 4.66% |
| 2026-04-09 | 5.55 | 5.36 | -0.20 | -3.60% | 5.36 | 5.58 | 97718 | 5308 | 1.66% |
| 2026-04-08 | 5.54 | 5.56 | 0.11 | 2.02% | 5.49 | 5.57 | 93492 | 5182 | 1.59% |
| 2026-04-07 | 5.26 | 5.45 | 0.18 | 3.42% | 5.21 | 5.46 | 106500 | 5742 | 1.81% |
| 2026-04-03 | 5.50 | 5.27 | -0.24 | -4.36% | 5.22 | 5.52 | 121083 | 6420 | 2.05% |
| 2026-04-02 | 5.55 | 5.51 | -0.08 | -1.43% | 5.45 | 5.64 | 108747 | 6007 | 1.84% |
| 2026-04-01 | 5.52 | 5.59 | 0.13 | 2.38% | 5.48 | 5.61 | 105174 | 5845 | 1.78% |
| 2026-03-31 | 5.59 | 5.46 | -0.13 | -2.33% | 5.43 | 5.65 | 99451 | 5502 | 1.69% |
| 2026-03-30 | 5.60 | 5.59 | -0.06 | -1.06% | 5.47 | 5.67 | 99241 | 5513 | 1.68% |
| 2026-03-27 | 5.46 | 5.65 | 0.17 | 3.10% | 5.39 | 5.65 | 95940 | 5350 | 1.63% |
| 2026-03-26 | 5.48 | 5.48 | 0.03 | 0.55% | 5.42 | 5.60 | 125331 | 6906 | 2.13% |
| 2026-03-25 | 5.41 | 5.45 | 0.06 | 1.11% | 5.39 | 5.50 | 89074 | 4854 | 1.51% |
| 2026-03-24 | 5.25 | 5.39 | 0.25 | 4.86% | 5.17 | 5.41 | 109156 | 5770 | 1.85% |
| 2026-03-23 | 5.45 | 5.14 | -0.39 | -7.05% | 5.12 | 5.46 | 128151 | 6758 | 2.17% |
| 2026-03-20 | 5.75 | 5.53 | -0.19 | -3.32% | 5.51 | 5.78 | 82829 | 4650 | 1.40% |
| 2026-03-19 | 5.86 | 5.72 | -0.17 | -2.89% | 5.68 | 5.92 | 67210 | 3888 | 1.14% |
| 2026-03-18 | 5.82 | 5.89 | 0.06 | 1.03% | 5.78 | 5.92 | 52549 | 3071 | 0.89% |
| 2026-03-17 | 5.97 | 5.83 | -0.13 | -2.18% | 5.81 | 5.99 | 75189 | 4438 | 1.27% |
| 2026-03-16 | 5.96 | 5.96 | 0.01 | 0.17% | 5.92 | 6.04 | 88213 | 5262 | 1.50% |
| 2026-03-13 | 5.95 | 5.95 | 0.00 | 0.00% | 5.91 | 6.08 | 95084 | 5705 | 1.61% |
| 2026-03-12 | 5.97 | 5.95 | -0.01 | -0.17% | 5.93 | 6.04 | 71606 | 4284 | 1.21% |
| 2026-03-11 | 6.02 | 5.96 | -0.06 | -1.00% | 5.92 | 6.03 | 62999 | 3757 | 1.07% |
| 2026-03-10 | 5.90 | 6.02 | 0.18 | 3.08% | 5.86 | 6.04 | 111520 | 6643 | 1.89% |
| 2026-03-09 | 5.85 | 5.84 | -0.07 | -1.18% | 5.79 | 5.89 | 86327 | 5044 | 1.46% |