当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.45 | 5.14 | -0.39 | -7.05% | 5.12 | 5.46 | 128151 | 6758 | 2.17% |
| 2026-03-20 | 5.75 | 5.53 | -0.19 | -3.32% | 5.51 | 5.78 | 82829 | 4650 | 1.40% |
| 2026-03-19 | 5.86 | 5.72 | -0.17 | -2.89% | 5.68 | 5.92 | 67210 | 3888 | 1.14% |
| 2026-03-18 | 5.82 | 5.89 | 0.06 | 1.03% | 5.78 | 5.92 | 52549 | 3071 | 0.89% |
| 2026-03-17 | 5.97 | 5.83 | -0.13 | -2.18% | 5.81 | 5.99 | 75189 | 4438 | 1.27% |
| 2026-03-16 | 5.96 | 5.96 | 0.01 | 0.17% | 5.92 | 6.04 | 88213 | 5262 | 1.50% |
| 2026-03-13 | 5.95 | 5.95 | 0.00 | 0.00% | 5.91 | 6.08 | 95084 | 5705 | 1.61% |
| 2026-03-12 | 5.97 | 5.95 | -0.01 | -0.17% | 5.93 | 6.04 | 71606 | 4284 | 1.21% |
| 2026-03-11 | 6.02 | 5.96 | -0.06 | -1.00% | 5.92 | 6.03 | 62999 | 3757 | 1.07% |
| 2026-03-10 | 5.90 | 6.02 | 0.18 | 3.08% | 5.86 | 6.04 | 111520 | 6643 | 1.89% |
| 2026-03-09 | 5.85 | 5.84 | -0.07 | -1.18% | 5.79 | 5.89 | 86327 | 5044 | 1.46% |
| 2026-03-06 | 5.76 | 5.91 | 0.15 | 2.60% | 5.71 | 5.95 | 122800 | 7216 | 2.08% |
| 2026-03-05 | 5.79 | 5.76 | 0.07 | 1.23% | 5.72 | 5.87 | 95718 | 5534 | 1.62% |
| 2026-03-04 | 5.69 | 5.69 | -0.01 | -0.18% | 5.62 | 5.78 | 82674 | 4713 | 1.40% |
| 2026-03-03 | 5.94 | 5.70 | -0.20 | -3.39% | 5.68 | 5.97 | 127965 | 7432 | 2.17% |
| 2026-03-02 | 6.06 | 5.90 | -0.21 | -3.44% | 5.86 | 6.24 | 131947 | 7898 | 2.24% |
| 2026-02-27 | 6.14 | 6.11 | -0.02 | -0.33% | 6.05 | 6.16 | 89306 | 5435 | 1.51% |
| 2026-02-26 | 6.23 | 6.13 | -0.10 | -1.61% | 6.10 | 6.29 | 104415 | 6446 | 1.77% |
| 2026-02-25 | 6.28 | 6.23 | -0.03 | -0.48% | 6.21 | 6.31 | 106750 | 6677 | 1.81% |
| 2026-02-24 | 6.18 | 6.26 | 0.11 | 1.79% | 6.16 | 6.28 | 85153 | 5295 | 1.44% |
| 2026-02-13 | 6.20 | 6.15 | -0.07 | -1.13% | 6.15 | 6.25 | 87623 | 5424 | 1.49% |
| 2026-02-12 | 6.22 | 6.22 | -0.04 | -0.64% | 6.12 | 6.25 | 115104 | 7110 | 1.95% |
| 2026-02-11 | 6.24 | 6.26 | 0.01 | 0.16% | 6.19 | 6.36 | 106701 | 6693 | 1.81% |
| 2026-02-10 | 6.15 | 6.25 | 0.11 | 1.79% | 6.10 | 6.33 | 130979 | 8183 | 2.22% |
| 2026-02-09 | 6.20 | 6.14 | 0.00 | 0.00% | 6.13 | 6.22 | 106011 | 6542 | 1.80% |
| 2026-02-06 | 6.15 | 6.14 | -0.01 | -0.16% | 6.11 | 6.25 | 104768 | 6477 | 1.78% |
| 2026-02-05 | 6.26 | 6.15 | -0.13 | -2.07% | 6.14 | 6.38 | 114615 | 7172 | 1.94% |
| 2026-02-04 | 6.23 | 6.28 | 0.03 | 0.48% | 6.16 | 6.31 | 90385 | 5661 | 1.53% |
| 2026-02-03 | 6.11 | 6.25 | 0.20 | 3.31% | 6.10 | 6.29 | 109782 | 6804 | 1.86% |
| 2026-02-02 | 6.11 | 6.05 | -0.10 | -1.63% | 6.05 | 6.26 | 96489 | 5937 | 1.64% |
| 2026-01-30 | 6.12 | 6.15 | 0.05 | 0.82% | 6.08 | 6.24 | 115486 | 7098 | 1.96% |
| 2026-01-29 | 6.15 | 6.10 | -0.09 | -1.45% | 6.07 | 6.23 | 136902 | 8413 | 2.32% |
| 2026-01-28 | 6.37 | 6.19 | -0.18 | -2.83% | 6.17 | 6.37 | 139697 | 8712 | 2.37% |
| 2026-01-27 | 6.45 | 6.37 | -0.12 | -1.85% | 6.20 | 6.45 | 136391 | 8620 | 2.31% |
| 2026-01-26 | 6.39 | 6.49 | 0.09 | 1.41% | 6.25 | 6.54 | 205029 | 13137 | 3.48% |
| 2026-01-23 | 6.50 | 6.40 | -0.10 | -1.54% | 6.37 | 6.51 | 126275 | 8093 | 2.14% |
| 2026-01-22 | 6.40 | 6.50 | 0.08 | 1.25% | 6.32 | 6.60 | 176899 | 11457 | 3.00% |
| 2026-01-21 | 6.10 | 6.42 | 0.29 | 4.73% | 6.04 | 6.46 | 248044 | 15585 | 4.21% |
| 2026-01-20 | 6.18 | 6.13 | -0.05 | -0.81% | 6.08 | 6.21 | 135429 | 8301 | 2.30% |
| 2026-01-19 | 6.17 | 6.18 | -0.01 | -0.16% | 6.16 | 6.33 | 150524 | 9339 | 2.55% |
| 2026-01-16 | 6.46 | 6.19 | -0.25 | -3.88% | 6.17 | 6.50 | 214737 | 13481 | 3.64% |
| 2026-01-15 | 6.45 | 6.44 | -0.04 | -0.62% | 6.40 | 6.61 | 199463 | 12918 | 3.38% |
| 2026-01-14 | 6.60 | 6.48 | -0.15 | -2.26% | 6.38 | 6.68 | 293982 | 19192 | 4.98% |
| 2026-01-13 | 6.67 | 6.63 | 0.03 | 0.45% | 6.50 | 6.82 | 426482 | 28386 | 7.23% |
| 2026-01-12 | 5.95 | 6.60 | 0.65 | 10.92% | 5.89 | 6.67 | 575134 | 36553 | 9.75% |
| 2026-01-09 | 6.02 | 5.95 | -0.05 | -0.83% | 5.87 | 6.05 | 200401 | 11910 | 3.40% |
| 2026-01-08 | 5.98 | 6.00 | 0.01 | 0.17% | 5.97 | 6.08 | 147885 | 8884 | 2.51% |
| 2026-01-07 | 6.15 | 5.99 | -0.19 | -3.07% | 5.98 | 6.17 | 254571 | 15365 | 4.32% |
| 2026-01-06 | 5.87 | 6.18 | 0.33 | 5.64% | 5.79 | 6.30 | 454474 | 27774 | 7.71% |
| 2026-01-05 | 5.84 | 5.85 | -0.01 | -0.17% | 5.52 | 5.96 | 414954 | 24013 | 7.04% |
| 2025-12-31 | 5.98 | 5.86 | 0.04 | 0.69% | 5.82 | 6.21 | 396334 | 23612 | 6.72% |
| 2025-12-30 | 5.84 | 5.82 | 0.02 | 0.34% | 5.70 | 5.85 | 150219 | 8695 | 2.55% |
| 2025-12-29 | 5.67 | 5.80 | 0.11 | 1.93% | 5.66 | 5.89 | 210881 | 12242 | 3.58% |
| 2025-12-26 | 5.73 | 5.69 | -0.01 | -0.18% | 5.64 | 5.75 | 85376 | 4869 | 1.45% |
| 2025-12-25 | 5.76 | 5.70 | 0.00 | 0.00% | 5.69 | 5.83 | 110815 | 6348 | 1.88% |
| 2025-12-24 | 5.51 | 5.70 | 0.16 | 2.89% | 5.51 | 5.76 | 129607 | 7363 | 2.20% |
| 2025-12-23 | 5.45 | 5.54 | 0.08 | 1.47% | 5.42 | 5.63 | 118156 | 6563 | 2.00% |
| 2025-12-22 | 5.54 | 5.46 | 0.02 | 0.37% | 5.42 | 5.54 | 54845 | 2998 | 0.93% |
| 2025-12-19 | 5.36 | 5.44 | 0.09 | 1.68% | 5.34 | 5.47 | 54024 | 2929 | 0.92% |
| 2025-12-18 | 5.25 | 5.35 | 0.08 | 1.52% | 5.24 | 5.39 | 91969 | 4920 | 1.56% |
| 2025-12-17 | 5.29 | 5.27 | -0.01 | -0.19% | 5.17 | 5.30 | 93806 | 4908 | 1.59% |
| 2025-12-16 | 5.39 | 5.28 | -0.12 | -2.22% | 5.27 | 5.39 | 74730 | 3963 | 1.27% |
| 2025-12-15 | 5.38 | 5.40 | 0.01 | 0.19% | 5.33 | 5.43 | 80277 | 4319 | 1.36% |