致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.15 | 3.20 | 0.02 | 0.63% | 3.15 | 3.22 | 186443 | 5948 | 0.81% |
| 2025-04-02 | 3.21 | 3.18 | -0.03 | -0.93% | 3.17 | 3.23 | 165514 | 5293 | 0.72% |
| 2025-04-01 | 3.22 | 3.21 | -0.02 | -0.62% | 3.20 | 3.26 | 194958 | 6293 | 0.85% |
| 2025-03-31 | 3.20 | 3.23 | 0.01 | 0.31% | 3.13 | 3.24 | 342819 | 10883 | 1.49% |
| 2025-03-28 | 3.27 | 3.22 | -0.07 | -2.13% | 3.22 | 3.29 | 279011 | 9046 | 1.21% |
| 2025-03-27 | 3.34 | 3.29 | -0.06 | -1.79% | 3.27 | 3.34 | 273046 | 8995 | 1.19% |
| 2025-03-26 | 3.29 | 3.35 | 0.07 | 2.13% | 3.28 | 3.36 | 350705 | 11670 | 1.52% |
| 2025-03-25 | 3.32 | 3.28 | -0.03 | -0.91% | 3.26 | 3.32 | 240785 | 7925 | 1.05% |
| 2025-03-24 | 3.42 | 3.31 | -0.11 | -3.22% | 3.23 | 3.42 | 549770 | 18205 | 2.39% |
| 2025-03-21 | 3.48 | 3.42 | -0.07 | -2.01% | 3.40 | 3.49 | 435295 | 14939 | 1.89% |
| 2025-03-20 | 3.50 | 3.49 | -0.01 | -0.29% | 3.46 | 3.54 | 344339 | 12088 | 1.50% |
| 2025-03-19 | 3.53 | 3.50 | -0.06 | -1.69% | 3.48 | 3.55 | 429232 | 15063 | 1.87% |
| 2025-03-18 | 3.60 | 3.56 | -0.04 | -1.11% | 3.53 | 3.60 | 434265 | 15453 | 1.89% |
| 2025-03-17 | 3.60 | 3.60 | 0.00 | 0.00% | 3.57 | 3.66 | 566772 | 20493 | 2.46% |
| 2025-03-14 | 3.53 | 3.60 | 0.05 | 1.41% | 3.49 | 3.63 | 641566 | 22872 | 2.79% |
| 2025-03-13 | 3.72 | 3.55 | -0.19 | -5.08% | 3.51 | 3.72 | 952955 | 34109 | 4.14% |
| 2025-03-12 | 3.72 | 3.74 | 0.03 | 0.81% | 3.67 | 3.81 | 1043279 | 39056 | 4.54% |
| 2025-03-11 | 3.63 | 3.71 | 0.02 | 0.54% | 3.61 | 3.82 | 1147590 | 42771 | 4.99% |
| 2025-03-10 | 3.65 | 3.69 | 0.11 | 3.07% | 3.56 | 3.75 | 1032842 | 37677 | 4.49% |
| 2025-03-07 | 3.62 | 3.58 | -0.05 | -1.38% | 3.54 | 3.69 | 808792 | 29276 | 3.52% |
| 2025-03-06 | 3.52 | 3.63 | 0.14 | 4.01% | 3.51 | 3.66 | 921302 | 33241 | 4.01% |
| 2025-03-05 | 3.48 | 3.49 | 0.02 | 0.58% | 3.42 | 3.50 | 479762 | 16628 | 2.09% |
| 2025-03-04 | 3.37 | 3.47 | 0.06 | 1.76% | 3.35 | 3.48 | 480081 | 16467 | 2.09% |
| 2025-03-03 | 3.48 | 3.41 | -0.08 | -2.29% | 3.40 | 3.55 | 639791 | 22173 | 2.78% |
| 2025-02-28 | 3.71 | 3.49 | -0.27 | -7.18% | 3.47 | 3.72 | 1056176 | 37802 | 4.59% |
| 2025-02-27 | 3.68 | 3.76 | 0.09 | 2.45% | 3.66 | 3.96 | 1484132 | 56206 | 6.45% |
| 2025-02-26 | 3.68 | 3.67 | -0.01 | -0.27% | 3.62 | 3.72 | 849765 | 31079 | 3.70% |
| 2025-02-25 | 3.60 | 3.68 | 0.05 | 1.38% | 3.55 | 3.74 | 1208771 | 44491 | 5.26% |
| 2025-02-24 | 3.58 | 3.63 | 0.05 | 1.40% | 3.58 | 3.71 | 1135113 | 41387 | 4.94% |
| 2025-02-21 | 3.58 | 3.58 | 0.02 | 0.56% | 3.47 | 3.60 | 766145 | 27120 | 3.33% |
| 2025-02-20 | 3.54 | 3.56 | 0.02 | 0.56% | 3.51 | 3.60 | 622650 | 22104 | 2.71% |
| 2025-02-19 | 3.44 | 3.54 | 0.09 | 2.61% | 3.41 | 3.55 | 663855 | 23231 | 2.89% |
| 2025-02-18 | 3.65 | 3.45 | -0.19 | -5.22% | 3.43 | 3.65 | 904387 | 31886 | 3.93% |
| 2025-02-17 | 3.59 | 3.64 | 0.08 | 2.25% | 3.58 | 3.70 | 1020488 | 37202 | 4.44% |
| 2025-02-14 | 3.58 | 3.56 | -0.02 | -0.56% | 3.50 | 3.63 | 976898 | 34860 | 4.25% |
| 2025-02-13 | 3.72 | 3.58 | -0.16 | -4.28% | 3.55 | 3.72 | 1327160 | 47908 | 5.77% |
| 2025-02-12 | 3.60 | 3.74 | 0.09 | 2.47% | 3.56 | 3.76 | 1410700 | 52228 | 6.13% |
| 2025-02-11 | 3.70 | 3.65 | 0.01 | 0.27% | 3.64 | 3.83 | 2569012 | 95508 | 11.17% |
| 2025-02-10 | 3.33 | 3.64 | 0.33 | 9.97% | 3.33 | 3.64 | 939079 | 33057 | 4.08% |
| 2025-02-07 | 3.30 | 3.31 | 0.02 | 0.61% | 3.25 | 3.38 | 916083 | 30412 | 3.98% |
| 2025-02-06 | 3.17 | 3.29 | 0.12 | 3.79% | 3.13 | 3.30 | 861591 | 27928 | 3.75% |
| 2025-02-05 | 3.08 | 3.17 | 0.13 | 4.28% | 3.08 | 3.25 | 890252 | 28274 | 3.87% |
| 2025-01-27 | 3.13 | 3.04 | -0.06 | -1.94% | 3.03 | 3.16 | 389806 | 12007 | 1.69% |
| 2025-01-24 | 3.06 | 3.10 | 0.05 | 1.64% | 3.00 | 3.11 | 411675 | 12668 | 1.79% |
| 2025-01-23 | 3.10 | 3.05 | -0.01 | -0.33% | 3.05 | 3.22 | 600566 | 18829 | 2.61% |
| 2025-01-22 | 3.13 | 3.06 | -0.06 | -1.92% | 3.04 | 3.14 | 312405 | 9601 | 1.36% |
| 2025-01-21 | 3.19 | 3.12 | -0.07 | -2.19% | 3.10 | 3.23 | 387804 | 12172 | 1.69% |
| 2025-01-20 | 3.22 | 3.19 | 0.01 | 0.31% | 3.14 | 3.24 | 405942 | 12972 | 1.77% |
| 2025-01-17 | 3.21 | 3.18 | -0.04 | -1.24% | 3.15 | 3.21 | 375212 | 11955 | 1.63% |
| 2025-01-16 | 3.21 | 3.22 | 0.04 | 1.26% | 3.18 | 3.28 | 582280 | 18799 | 2.53% |
| 2025-01-15 | 3.22 | 3.18 | -0.04 | -1.24% | 3.14 | 3.23 | 495300 | 15757 | 2.15% |
| 2025-01-14 | 3.03 | 3.22 | 0.19 | 6.27% | 3.03 | 3.22 | 743768 | 23447 | 3.23% |
| 2025-01-13 | 2.98 | 3.03 | 0.02 | 0.66% | 2.93 | 3.07 | 457728 | 13791 | 1.99% |
| 2025-01-10 | 3.14 | 3.01 | -0.14 | -4.44% | 3.01 | 3.16 | 524165 | 16223 | 2.28% |
| 2025-01-09 | 3.09 | 3.15 | 0.04 | 1.29% | 3.07 | 3.19 | 624113 | 19688 | 2.71% |
| 2025-01-08 | 3.06 | 3.11 | 0.02 | 0.65% | 2.99 | 3.13 | 693712 | 21302 | 3.02% |
| 2025-01-07 | 2.98 | 3.09 | 0.11 | 3.69% | 2.94 | 3.10 | 651193 | 19754 | 2.83% |
| 2025-01-06 | 3.03 | 2.98 | -0.06 | -1.97% | 2.92 | 3.04 | 541460 | 16115 | 2.35% |
| 2025-01-03 | 3.20 | 3.04 | -0.18 | -5.59% | 3.02 | 3.23 | 752651 | 23324 | 3.27% |
| 2025-01-02 | 3.19 | 3.22 | -0.01 | -0.31% | 3.18 | 3.32 | 656536 | 21314 | 2.86% |
| 2024-12-31 | 3.33 | 3.23 | -0.08 | -2.42% | 3.21 | 3.36 | 573188 | 18680 | 2.50% |
| 2024-12-30 | 3.40 | 3.31 | -0.09 | -2.65% | 3.28 | 3.42 | 555029 | 18440 | 2.42% |
| 2024-12-27 | 3.38 | 3.40 | 0.03 | 0.89% | 3.36 | 3.49 | 575162 | 19712 | 2.50% |
| 2024-12-26 | 3.36 | 3.37 | 0.02 | 0.60% | 3.34 | 3.45 | 513336 | 17429 | 2.23% |
| 2024-12-25 | 3.55 | 3.35 | -0.19 | -5.37% | 3.33 | 3.56 | 811779 | 27480 | 3.53% |