致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.45 | 3.56 | 0.32 | 9.88% | 3.41 | 3.56 | 894300 | 31648 | 3.86% |
| 2025-10-30 | 3.24 | 3.24 | -0.02 | -0.61% | 3.23 | 3.28 | 295532 | 9617 | 1.28% |
| 2025-10-29 | 3.31 | 3.26 | -0.04 | -1.21% | 3.24 | 3.31 | 258297 | 8403 | 1.12% |
| 2025-10-28 | 3.29 | 3.30 | 0.02 | 0.61% | 3.24 | 3.31 | 280013 | 9198 | 1.21% |
| 2025-10-27 | 3.32 | 3.28 | -0.01 | -0.30% | 3.24 | 3.33 | 325761 | 10674 | 1.41% |
| 2025-10-24 | 3.37 | 3.29 | -0.08 | -2.37% | 3.29 | 3.40 | 389985 | 12989 | 1.68% |
| 2025-10-23 | 3.28 | 3.37 | 0.08 | 2.43% | 3.27 | 3.38 | 429466 | 14225 | 1.85% |
| 2025-10-22 | 3.26 | 3.29 | 0.02 | 0.61% | 3.24 | 3.30 | 308881 | 10131 | 1.33% |
| 2025-10-21 | 3.18 | 3.27 | 0.09 | 2.83% | 3.17 | 3.28 | 480787 | 15600 | 2.08% |
| 2025-10-20 | 3.13 | 3.18 | 0.08 | 2.58% | 3.13 | 3.19 | 312955 | 9895 | 1.35% |
| 2025-10-17 | 3.17 | 3.10 | -0.07 | -2.21% | 3.10 | 3.19 | 311618 | 9770 | 1.35% |
| 2025-10-16 | 3.25 | 3.17 | -0.10 | -3.06% | 3.16 | 3.26 | 366977 | 11713 | 1.58% |
| 2025-10-15 | 3.24 | 3.27 | 0.04 | 1.24% | 3.21 | 3.28 | 263325 | 8573 | 1.14% |
| 2025-10-14 | 3.27 | 3.23 | -0.03 | -0.92% | 3.21 | 3.32 | 366412 | 11961 | 1.58% |
| 2025-10-13 | 3.15 | 3.26 | 0.00 | 0.00% | 3.14 | 3.26 | 369282 | 11881 | 1.59% |
| 2025-10-10 | 3.27 | 3.26 | -0.02 | -0.61% | 3.23 | 3.30 | 343720 | 11222 | 1.48% |
| 2025-10-09 | 3.23 | 3.28 | 0.06 | 1.86% | 3.22 | 3.31 | 367186 | 12018 | 1.59% |
| 2025-09-30 | 3.21 | 3.22 | 0.01 | 0.31% | 3.21 | 3.26 | 234261 | 7553 | 1.01% |
| 2025-09-29 | 3.20 | 3.21 | 0.02 | 0.63% | 3.13 | 3.22 | 320637 | 10211 | 1.38% |
| 2025-09-26 | 3.23 | 3.19 | -0.06 | -1.85% | 3.18 | 3.26 | 363882 | 11695 | 1.57% |
| 2025-09-25 | 3.29 | 3.25 | -0.04 | -1.22% | 3.25 | 3.32 | 298177 | 9773 | 1.29% |
| 2025-09-24 | 3.20 | 3.29 | 0.05 | 1.54% | 3.19 | 3.30 | 377170 | 12284 | 1.63% |
| 2025-09-23 | 3.35 | 3.24 | -0.11 | -3.28% | 3.16 | 3.43 | 621564 | 20207 | 2.68% |
| 2025-09-22 | 3.34 | 3.35 | 0.01 | 0.30% | 3.31 | 3.37 | 309496 | 10333 | 1.34% |
| 2025-09-19 | 3.41 | 3.34 | -0.07 | -2.05% | 3.33 | 3.44 | 405787 | 13646 | 1.75% |
| 2025-09-18 | 3.47 | 3.41 | -0.06 | -1.73% | 3.36 | 3.52 | 648563 | 22421 | 2.80% |
| 2025-09-17 | 3.51 | 3.47 | -0.05 | -1.42% | 3.45 | 3.51 | 437766 | 15224 | 1.89% |
| 2025-09-16 | 3.50 | 3.52 | 0.03 | 0.86% | 3.48 | 3.53 | 436503 | 15326 | 1.89% |
| 2025-09-15 | 3.46 | 3.49 | 0.03 | 0.87% | 3.43 | 3.52 | 480269 | 16703 | 2.07% |
| 2025-09-12 | 3.47 | 3.46 | -0.01 | -0.29% | 3.44 | 3.50 | 456625 | 15839 | 1.97% |
| 2025-09-11 | 3.38 | 3.47 | 0.09 | 2.66% | 3.33 | 3.47 | 557723 | 19030 | 2.41% |
| 2025-09-10 | 3.33 | 3.38 | 0.04 | 1.20% | 3.32 | 3.40 | 351395 | 11855 | 1.52% |
| 2025-09-09 | 3.41 | 3.34 | -0.08 | -2.34% | 3.33 | 3.42 | 412592 | 13924 | 1.78% |
| 2025-09-08 | 3.45 | 3.42 | -0.02 | -0.58% | 3.38 | 3.48 | 405644 | 13882 | 1.75% |
| 2025-09-05 | 3.38 | 3.44 | 0.06 | 1.78% | 3.31 | 3.44 | 469732 | 15882 | 2.03% |
| 2025-09-04 | 3.41 | 3.38 | -0.02 | -0.59% | 3.31 | 3.45 | 637991 | 21640 | 2.76% |
| 2025-09-03 | 3.49 | 3.40 | -0.09 | -2.58% | 3.37 | 3.56 | 664614 | 22997 | 2.87% |
| 2025-09-02 | 3.60 | 3.49 | -0.12 | -3.32% | 3.48 | 3.66 | 771241 | 27324 | 3.33% |
| 2025-09-01 | 3.56 | 3.61 | 0.05 | 1.40% | 3.54 | 3.64 | 652754 | 23529 | 2.82% |
| 2025-08-29 | 3.64 | 3.56 | -0.07 | -1.93% | 3.54 | 3.66 | 566878 | 20249 | 2.45% |
| 2025-08-28 | 3.56 | 3.63 | 0.02 | 0.55% | 3.46 | 3.63 | 1088865 | 38690 | 4.70% |
| 2025-08-27 | 3.77 | 3.61 | -0.16 | -4.24% | 3.61 | 3.88 | 1217764 | 45392 | 5.26% |
| 2025-08-26 | 3.70 | 3.77 | 0.01 | 0.27% | 3.62 | 3.79 | 1060865 | 39618 | 4.58% |
| 2025-08-25 | 3.80 | 3.76 | 0.03 | 0.80% | 3.73 | 3.92 | 1479757 | 56341 | 6.39% |
| 2025-08-22 | 3.65 | 3.73 | 0.09 | 2.47% | 3.61 | 3.79 | 1283959 | 47651 | 5.55% |
| 2025-08-21 | 3.66 | 3.64 | -0.04 | -1.09% | 3.62 | 3.75 | 951279 | 34909 | 4.11% |
| 2025-08-20 | 3.71 | 3.68 | -0.05 | -1.34% | 3.62 | 3.81 | 1597603 | 59003 | 6.90% |
| 2025-08-19 | 3.71 | 3.73 | 0.06 | 1.63% | 3.68 | 3.98 | 2897425 | 109479 | 12.51% |
| 2025-08-18 | 3.36 | 3.67 | 0.33 | 9.88% | 3.36 | 3.67 | 1445795 | 51484 | 6.24% |
| 2025-08-15 | 3.29 | 3.34 | 0.03 | 0.91% | 3.27 | 3.34 | 592193 | 19632 | 2.56% |
| 2025-08-14 | 3.41 | 3.31 | -0.09 | -2.65% | 3.27 | 3.42 | 856673 | 28569 | 3.70% |
| 2025-08-13 | 3.52 | 3.40 | -0.09 | -2.58% | 3.37 | 3.53 | 1193794 | 40880 | 5.16% |
| 2025-08-12 | 3.36 | 3.49 | 0.12 | 3.56% | 3.32 | 3.55 | 1550568 | 53705 | 6.70% |
| 2025-08-11 | 3.31 | 3.37 | 0.04 | 1.20% | 3.29 | 3.41 | 998552 | 33542 | 4.31% |
| 2025-08-08 | 3.37 | 3.33 | -0.14 | -4.03% | 3.31 | 3.44 | 1377762 | 46205 | 5.95% |
| 2025-08-07 | 3.46 | 3.47 | 0.11 | 3.27% | 3.27 | 3.60 | 3017861 | 102736 | 13.03% |
| 2025-08-06 | 3.03 | 3.36 | 0.31 | 10.16% | 3.01 | 3.36 | 1498017 | 48480 | 6.47% |
| 2025-08-05 | 3.01 | 3.05 | 0.04 | 1.33% | 3.00 | 3.05 | 295752 | 8973 | 1.28% |
| 2025-08-04 | 2.98 | 3.01 | 0.01 | 0.33% | 2.97 | 3.01 | 222036 | 6636 | 0.96% |
| 2025-08-01 | 2.99 | 3.00 | 0.01 | 0.33% | 2.96 | 3.02 | 298615 | 8928 | 1.29% |
| 2025-07-31 | 3.02 | 2.99 | -0.04 | -1.32% | 2.97 | 3.07 | 352556 | 10635 | 1.52% |
| 2025-07-30 | 3.02 | 3.03 | 0.00 | 0.00% | 3.00 | 3.06 | 323193 | 9792 | 1.40% |
| 2025-07-29 | 3.05 | 3.03 | -0.02 | -0.66% | 3.00 | 3.06 | 267034 | 8056 | 1.15% |
| 2025-07-28 | 3.10 | 3.05 | -0.03 | -0.97% | 3.03 | 3.10 | 366663 | 11194 | 1.58% |
| 2025-07-25 | 3.09 | 3.08 | -0.01 | -0.32% | 3.06 | 3.10 | 294945 | 9069 | 1.27% |
| 2025-07-24 | 3.00 | 3.09 | 0.07 | 2.32% | 3.00 | 3.09 | 528790 | 16205 | 2.28% |