当前时间：2026-06-16 22:38:56 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.92 | 2.95 | 0.02 | 0.68% | 2.85 | 2.97 | 526767 | 15342 | 2.27% |
| 2026-06-15 | 2.89 | 2.93 | 0.06 | 2.09% | 2.88 | 3.00 | 551246 | 16203 | 2.38% |
| 2026-06-12 | 2.88 | 2.87 | 0.02 | 0.70% | 2.83 | 2.93 | 699251 | 20168 | 3.02% |
| 2026-06-11 | 3.00 | 2.85 | -0.19 | -6.25% | 2.83 | 3.01 | 849040 | 24498 | 3.66% |
| 2026-06-10 | 3.02 | 3.04 | -0.01 | -0.33% | 2.97 | 3.09 | 629326 | 19035 | 2.72% |
| 2026-06-09 | 3.05 | 3.05 | 0.03 | 0.99% | 3.01 | 3.08 | 527064 | 16056 | 2.27% |
| 2026-06-08 | 3.12 | 3.02 | -0.16 | -5.03% | 2.99 | 3.17 | 767962 | 23590 | 3.31% |
| 2026-06-05 | 3.18 | 3.18 | 0.00 | 0.00% | 3.11 | 3.23 | 639902 | 20309 | 2.76% |
| 2026-06-04 | 3.21 | 3.18 | -0.06 | -1.85% | 3.15 | 3.28 | 592048 | 18940 | 2.55% |
| 2026-06-03 | 3.22 | 3.24 | 0.00 | 0.00% | 3.21 | 3.29 | 505400 | 16457 | 2.18% |
| 2026-06-02 | 3.35 | 3.24 | -0.09 | -2.70% | 3.19 | 3.36 | 635328 | 20611 | 2.74% |
| 2026-06-01 | 3.29 | 3.33 | 0.05 | 1.52% | 3.25 | 3.36 | 632270 | 21079 | 2.73% |
| 2026-05-29 | 3.42 | 3.28 | -0.13 | -3.81% | 3.26 | 3.43 | 740764 | 24699 | 3.20% |
| 2026-05-28 | 3.35 | 3.41 | 0.07 | 2.10% | 3.33 | 3.44 | 732571 | 24781 | 3.16% |
| 2026-05-27 | 3.41 | 3.34 | -0.11 | -3.19% | 3.31 | 3.47 | 690871 | 23305 | 2.98% |
| 2026-05-26 | 3.50 | 3.45 | -0.08 | -2.27% | 3.38 | 3.51 | 714655 | 24516 | 3.08% |
| 2026-05-25 | 3.59 | 3.53 | -0.05 | -1.40% | 3.50 | 3.63 | 658526 | 23306 | 2.84% |
| 2026-05-22 | 3.59 | 3.58 | 0.03 | 0.85% | 3.52 | 3.61 | 785026 | 27965 | 3.39% |
| 2026-05-21 | 3.75 | 3.55 | -0.20 | -5.33% | 3.55 | 3.79 | 1206433 | 44327 | 5.21% |
| 2026-05-20 | 3.93 | 3.75 | -0.23 | -5.78% | 3.72 | 3.95 | 1268930 | 48109 | 5.48% |
| 2026-05-19 | 3.89 | 3.98 | 0.11 | 2.84% | 3.84 | 4.09 | 1315177 | 52044 | 5.68% |
| 2026-05-18 | 3.87 | 3.87 | -0.01 | -0.26% | 3.81 | 3.90 | 762087 | 29298 | 3.29% |
| 2026-05-15 | 3.95 | 3.88 | -0.03 | -0.77% | 3.84 | 4.02 | 966324 | 37839 | 4.17% |
| 2026-05-14 | 4.11 | 3.91 | -0.20 | -4.87% | 3.90 | 4.16 | 1164035 | 46527 | 5.02% |
| 2026-05-13 | 4.05 | 4.11 | 0.06 | 1.48% | 3.98 | 4.13 | 1194084 | 48658 | 5.15% |
| 2026-05-12 | 4.09 | 4.05 | -0.10 | -2.41% | 4.02 | 4.14 | 1655977 | 67423 | 7.15% |
| 2026-05-11 | 4.18 | 4.15 | -0.03 | -0.72% | 4.12 | 4.29 | 2028352 | 84747 | 8.75% |
| 2026-05-08 | 4.14 | 4.18 | 0.04 | 0.97% | 4.08 | 4.25 | 1985621 | 82891 | 8.57% |
| 2026-05-07 | 4.01 | 4.14 | 0.11 | 2.73% | 4.00 | 4.17 | 1992948 | 82036 | 8.60% |
| 2026-05-06 | 3.96 | 4.03 | 0.11 | 2.81% | 3.95 | 4.08 | 2021296 | 81330 | 8.72% |
| 2026-04-30 | 4.06 | 3.92 | -0.14 | -3.45% | 3.89 | 4.06 | 2328379 | 91775 | 10.05% |
| 2026-04-29 | 3.81 | 4.06 | 0.37 | 10.03% | 3.81 | 4.06 | 2204700 | 88221 | 9.51% |
| 2026-04-28 | 3.73 | 3.69 | -0.09 | -2.38% | 3.67 | 3.83 | 1491148 | 55382 | 6.43% |
| 2026-04-27 | 3.76 | 3.78 | 0.03 | 0.80% | 3.65 | 3.79 | 1256626 | 46720 | 5.42% |
| 2026-04-24 | 3.86 | 3.75 | -0.14 | -3.60% | 3.71 | 3.86 | 1555544 | 58523 | 6.71% |
| 2026-04-23 | 4.04 | 3.89 | -0.22 | -5.35% | 3.87 | 4.09 | 2043796 | 80356 | 8.82% |
| 2026-04-22 | 4.03 | 4.11 | 0.03 | 0.74% | 3.96 | 4.18 | 2483701 | 100947 | 10.72% |
| 2026-04-21 | 4.27 | 4.08 | -0.19 | -4.45% | 4.03 | 4.28 | 2310711 | 94341 | 9.97% |
| 2026-04-20 | 4.39 | 4.27 | -0.20 | -4.47% | 4.22 | 4.48 | 3062089 | 131282 | 13.21% |
| 2026-04-17 | 4.48 | 4.47 | -0.21 | -4.49% | 4.33 | 4.55 | 3462732 | 153912 | 14.94% |
| 2026-04-16 | 4.39 | 4.68 | 0.27 | 6.12% | 4.32 | 4.76 | 4691229 | 213265 | 20.24% |
| 2026-04-15 | 4.50 | 4.41 | -0.11 | -2.43% | 4.38 | 4.73 | 3885764 | 175063 | 16.77% |
| 2026-04-14 | 4.46 | 4.52 | 0.03 | 0.67% | 4.35 | 4.66 | 5680379 | 257657 | 24.51% |
| 2026-04-13 | 3.99 | 4.49 | 0.41 | 10.05% | 3.96 | 4.49 | 3061094 | 133370 | 13.21% |
| 2026-04-10 | 4.48 | 4.08 | -0.40 | -8.93% | 4.05 | 4.51 | 5285354 | 221690 | 22.81% |
| 2026-04-09 | 4.84 | 4.48 | 0.08 | 1.82% | 4.44 | 4.84 | 6745486 | 313136 | 29.11% |
| 2026-04-08 | 4.00 | 4.40 | 0.40 | 10.00% | 3.90 | 4.40 | 2624608 | 109675 | 11.33% |
| 2026-04-07 | 3.85 | 4.00 | 0.36 | 9.89% | 3.75 | 4.00 | 2586298 | 102662 | 11.16% |
| 2026-04-03 | 3.31 | 3.64 | 0.33 | 9.97% | 3.28 | 3.64 | 1177936 | 41539 | 5.08% |
| 2026-04-02 | 3.36 | 3.31 | -0.06 | -1.78% | 3.29 | 3.41 | 343345 | 11480 | 1.48% |
| 2026-04-01 | 3.40 | 3.37 | 0.02 | 0.60% | 3.35 | 3.42 | 328888 | 11092 | 1.42% |
| 2026-03-31 | 3.37 | 3.35 | -0.04 | -1.18% | 3.35 | 3.43 | 352992 | 11973 | 1.52% |
| 2026-03-30 | 3.28 | 3.39 | 0.05 | 1.50% | 3.24 | 3.41 | 493938 | 16445 | 2.13% |
| 2026-03-27 | 3.25 | 3.34 | 0.04 | 1.21% | 3.23 | 3.35 | 410094 | 13602 | 1.77% |
| 2026-03-26 | 3.35 | 3.30 | -0.05 | -1.49% | 3.29 | 3.40 | 355928 | 11851 | 1.54% |
| 2026-03-25 | 3.33 | 3.35 | 0.02 | 0.60% | 3.30 | 3.38 | 485492 | 16237 | 2.09% |
| 2026-03-24 | 3.27 | 3.33 | 0.16 | 5.05% | 3.18 | 3.33 | 571187 | 18607 | 2.46% |
| 2026-03-23 | 3.33 | 3.17 | -0.22 | -6.49% | 3.13 | 3.34 | 709779 | 23019 | 3.06% |
| 2026-03-20 | 3.50 | 3.39 | -0.13 | -3.69% | 3.39 | 3.54 | 550402 | 18965 | 2.38% |
| 2026-03-19 | 3.51 | 3.52 | -0.03 | -0.85% | 3.49 | 3.60 | 579359 | 20533 | 2.50% |
| 2026-03-18 | 3.53 | 3.55 | 0.02 | 0.57% | 3.51 | 3.56 | 343386 | 12126 | 1.48% |
| 2026-03-17 | 3.56 | 3.53 | -0.01 | -0.28% | 3.52 | 3.61 | 420051 | 14976 | 1.81% |
| 2026-03-16 | 3.50 | 3.54 | 0.05 | 1.43% | 3.49 | 3.55 | 397295 | 14008 | 1.71% |
| 2026-03-13 | 3.57 | 3.49 | -0.09 | -2.51% | 3.49 | 3.57 | 403010 | 14228 | 1.74% |
| 2026-03-12 | 3.59 | 3.58 | -0.03 | -0.83% | 3.55 | 3.61 | 339141 | 12151 | 1.46% |
| 2026-03-11 | 3.60 | 3.61 | 0.01 | 0.28% | 3.58 | 3.63 | 442003 | 15932 | 1.91% |
| 2026-03-10 | 3.57 | 3.60 | 0.07 | 1.98% | 3.55 | 3.66 | 528948 | 19023 | 2.28% |
| 2026-03-09 | 3.50 | 3.53 | -0.01 | -0.28% | 3.45 | 3.55 | 462948 | 16165 | 2.00% |