当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.29 | 7.20 | -0.05 | -0.69% | 7.20 | 7.33 | 446755 | 32453 | 0.81% |
| 2026-03-19 | 7.35 | 7.25 | -0.17 | -2.29% | 7.22 | 7.37 | 557699 | 40652 | 1.01% |
| 2026-03-18 | 7.47 | 7.42 | -0.07 | -0.93% | 7.36 | 7.49 | 588598 | 43637 | 1.06% |
| 2026-03-17 | 7.56 | 7.49 | -0.04 | -0.53% | 7.48 | 7.69 | 919233 | 69717 | 1.66% |
| 2026-03-16 | 7.54 | 7.53 | -0.02 | -0.26% | 7.46 | 7.56 | 392795 | 29501 | 0.71% |
| 2026-03-13 | 7.58 | 7.55 | -0.06 | -0.79% | 7.54 | 7.65 | 398923 | 30275 | 0.72% |
| 2026-03-12 | 7.57 | 7.61 | 0.03 | 0.40% | 7.55 | 7.65 | 393991 | 29970 | 0.71% |
| 2026-03-11 | 7.53 | 7.58 | 0.06 | 0.80% | 7.49 | 7.60 | 447764 | 33813 | 0.81% |
| 2026-03-10 | 7.52 | 7.52 | 0.06 | 0.80% | 7.48 | 7.56 | 435655 | 32764 | 0.79% |
| 2026-03-09 | 7.55 | 7.46 | -0.20 | -2.61% | 7.45 | 7.57 | 684983 | 51365 | 1.24% |
| 2026-03-06 | 7.51 | 7.66 | 0.12 | 1.59% | 7.50 | 7.69 | 392728 | 29937 | 0.71% |
| 2026-03-05 | 7.62 | 7.54 | 0.03 | 0.40% | 7.52 | 7.64 | 388205 | 29396 | 0.70% |
| 2026-03-04 | 7.61 | 7.51 | -0.19 | -2.47% | 7.49 | 7.65 | 673531 | 50977 | 1.22% |
| 2026-03-03 | 7.83 | 7.70 | -0.13 | -1.66% | 7.69 | 7.90 | 766610 | 59777 | 1.39% |
| 2026-03-02 | 7.85 | 7.83 | -0.12 | -1.51% | 7.75 | 7.89 | 604166 | 47291 | 1.09% |
| 2026-02-27 | 7.87 | 7.95 | 0.07 | 0.89% | 7.86 | 7.95 | 414394 | 32798 | 0.75% |
| 2026-02-26 | 7.94 | 7.88 | -0.04 | -0.51% | 7.85 | 7.95 | 440056 | 34675 | 0.80% |
| 2026-02-25 | 7.83 | 7.92 | 0.09 | 1.15% | 7.82 | 7.98 | 558050 | 44288 | 1.01% |
| 2026-02-24 | 7.88 | 7.83 | 0.03 | 0.38% | 7.81 | 7.89 | 365781 | 28683 | 0.66% |
| 2026-02-13 | 7.95 | 7.80 | -0.16 | -2.01% | 7.80 | 7.98 | 551138 | 43458 | 1.00% |
| 2026-02-12 | 8.00 | 7.96 | -0.05 | -0.62% | 7.95 | 8.01 | 353857 | 28198 | 0.64% |
| 2026-02-11 | 8.01 | 8.01 | 0.00 | 0.00% | 8.00 | 8.04 | 317089 | 25416 | 0.57% |
| 2026-02-10 | 8.07 | 8.01 | -0.07 | -0.87% | 7.99 | 8.11 | 437569 | 35144 | 0.79% |
| 2026-02-09 | 8.01 | 8.08 | 0.12 | 1.51% | 7.98 | 8.09 | 612754 | 49253 | 1.11% |
| 2026-02-06 | 7.96 | 7.96 | -0.06 | -0.75% | 7.91 | 8.03 | 482145 | 38456 | 0.87% |
| 2026-02-05 | 8.03 | 8.02 | -0.05 | -0.62% | 7.94 | 8.07 | 584109 | 46761 | 1.06% |
| 2026-02-04 | 7.96 | 8.07 | 0.06 | 0.75% | 7.93 | 8.08 | 711820 | 56907 | 1.29% |
| 2026-02-03 | 8.13 | 8.01 | -0.04 | -0.50% | 7.89 | 8.16 | 1025395 | 81847 | 1.85% |
| 2026-02-02 | 8.46 | 8.05 | -0.61 | -7.04% | 8.04 | 8.50 | 1866745 | 154133 | 3.38% |
| 2026-01-30 | 8.90 | 8.66 | -0.33 | -3.67% | 8.58 | 8.94 | 1215496 | 105837 | 2.20% |
| 2026-01-29 | 8.83 | 8.99 | 0.14 | 1.58% | 8.73 | 9.01 | 1162501 | 103311 | 2.10% |
| 2026-01-28 | 8.72 | 8.85 | 0.12 | 1.37% | 8.67 | 8.93 | 950456 | 84015 | 1.72% |
| 2026-01-27 | 8.73 | 8.73 | -0.05 | -0.57% | 8.58 | 8.79 | 766672 | 66658 | 1.39% |
| 2026-01-26 | 8.66 | 8.78 | 0.09 | 1.04% | 8.65 | 8.90 | 1035488 | 90825 | 1.87% |
| 2026-01-23 | 8.69 | 8.69 | 0.02 | 0.23% | 8.65 | 8.74 | 553863 | 48114 | 1.00% |
| 2026-01-22 | 8.66 | 8.67 | -0.01 | -0.12% | 8.62 | 8.73 | 449183 | 38905 | 0.81% |
| 2026-01-21 | 8.59 | 8.68 | 0.06 | 0.70% | 8.56 | 8.72 | 609598 | 52739 | 1.10% |
| 2026-01-20 | 8.56 | 8.62 | 0.06 | 0.70% | 8.52 | 8.64 | 590327 | 50657 | 1.07% |
| 2026-01-19 | 8.50 | 8.56 | 0.05 | 0.59% | 8.47 | 8.57 | 579500 | 49433 | 1.05% |
| 2026-01-16 | 8.68 | 8.51 | -0.12 | -1.39% | 8.51 | 8.74 | 759147 | 65136 | 1.37% |
| 2026-01-15 | 8.63 | 8.63 | -0.06 | -0.69% | 8.59 | 8.80 | 801463 | 69394 | 1.45% |
| 2026-01-14 | 8.75 | 8.69 | -0.10 | -1.14% | 8.62 | 9.01 | 1416859 | 125156 | 2.56% |
| 2026-01-13 | 8.80 | 8.79 | 0.03 | 0.34% | 8.73 | 8.96 | 1165752 | 102989 | 2.11% |
| 2026-01-12 | 8.60 | 8.76 | 0.12 | 1.39% | 8.56 | 8.79 | 1020953 | 88648 | 1.85% |
| 2026-01-09 | 8.47 | 8.64 | 0.18 | 2.13% | 8.44 | 8.80 | 1135765 | 97735 | 2.05% |
| 2026-01-08 | 8.66 | 8.46 | -0.29 | -3.31% | 8.42 | 8.73 | 1293579 | 110094 | 2.34% |
| 2026-01-07 | 8.85 | 8.75 | -0.10 | -1.13% | 8.66 | 8.93 | 1185679 | 104169 | 2.14% |
| 2026-01-06 | 8.29 | 8.85 | 0.56 | 6.76% | 8.28 | 8.88 | 2022682 | 175009 | 3.66% |
| 2026-01-05 | 8.15 | 8.29 | 0.14 | 1.72% | 8.13 | 8.31 | 795533 | 65650 | 1.44% |
| 2025-12-31 | 8.18 | 8.15 | -0.04 | -0.49% | 8.14 | 8.26 | 443861 | 36378 | 0.80% |
| 2025-12-30 | 8.15 | 8.19 | 0.01 | 0.12% | 8.13 | 8.25 | 484664 | 39659 | 0.88% |
| 2025-12-29 | 8.23 | 8.18 | -0.05 | -0.61% | 8.14 | 8.27 | 534679 | 43872 | 0.97% |
| 2025-12-26 | 8.16 | 8.23 | 0.05 | 0.61% | 8.16 | 8.34 | 772124 | 63683 | 1.40% |
| 2025-12-25 | 8.14 | 8.18 | 0.03 | 0.37% | 8.13 | 8.23 | 519411 | 42506 | 0.94% |
| 2025-12-24 | 8.10 | 8.15 | 0.04 | 0.49% | 8.08 | 8.17 | 466328 | 37881 | 0.84% |
| 2025-12-23 | 8.12 | 8.11 | -0.01 | -0.12% | 8.09 | 8.17 | 466160 | 37893 | 0.84% |
| 2025-12-22 | 8.12 | 8.12 | 0.00 | 0.00% | 8.11 | 8.16 | 370074 | 30092 | 0.67% |
| 2025-12-19 | 8.07 | 8.12 | 0.04 | 0.50% | 8.06 | 8.18 | 427849 | 34792 | 0.77% |
| 2025-12-18 | 8.18 | 8.08 | -0.12 | -1.46% | 8.07 | 8.20 | 571976 | 46397 | 1.03% |
| 2025-12-17 | 8.03 | 8.20 | 0.17 | 2.12% | 7.99 | 8.28 | 770197 | 62676 | 1.39% |
| 2025-12-16 | 8.08 | 8.03 | -0.07 | -0.86% | 8.01 | 8.11 | 437377 | 35204 | 0.79% |
| 2025-12-15 | 8.03 | 8.10 | 0.01 | 0.12% | 8.00 | 8.23 | 498785 | 40581 | 0.90% |
| 2025-12-12 | 8.06 | 8.09 | 0.04 | 0.50% | 8.01 | 8.15 | 475335 | 38383 | 0.86% |