当前时间：2026-06-21 16:30:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.99 | 7.82 | -0.23 | -2.86% | 7.79 | 8.09 | 1025998 | 81082 | 1.86% |
| 2026-06-17 | 7.93 | 8.05 | 0.08 | 1.00% | 7.92 | 8.23 | 1109865 | 89644 | 2.01% |
| 2026-06-16 | 7.85 | 7.97 | 0.05 | 0.63% | 7.83 | 8.04 | 1406262 | 111789 | 2.54% |
| 2026-06-15 | 7.44 | 7.92 | 0.52 | 7.03% | 7.39 | 8.14 | 2351884 | 186014 | 4.25% |
| 2026-06-12 | 7.40 | 7.70 | 0.32 | 4.34% | 7.37 | 7.75 | 1390878 | 105727 | 2.52% |
| 2026-06-11 | 7.41 | 7.38 | -0.08 | -1.07% | 7.31 | 7.54 | 683337 | 50467 | 1.24% |
| 2026-06-10 | 7.32 | 7.46 | 0.08 | 1.08% | 7.30 | 7.48 | 770681 | 57147 | 1.39% |
| 2026-06-09 | 7.34 | 7.38 | 0.07 | 0.96% | 7.25 | 7.39 | 573317 | 41915 | 1.04% |
| 2026-06-08 | 7.32 | 7.31 | -0.19 | -2.53% | 7.23 | 7.49 | 832878 | 61347 | 1.51% |
| 2026-06-05 | 7.71 | 7.50 | -0.21 | -2.72% | 7.48 | 7.77 | 878070 | 66958 | 1.59% |
| 2026-06-04 | 7.81 | 7.71 | -0.16 | -2.03% | 7.64 | 7.91 | 694091 | 53713 | 1.26% |
| 2026-06-03 | 7.80 | 7.87 | 0.03 | 0.38% | 7.78 | 8.03 | 730332 | 57755 | 1.32% |
| 2026-06-02 | 7.92 | 7.84 | -0.11 | -1.38% | 7.74 | 7.96 | 946408 | 74074 | 1.71% |
| 2026-06-01 | 8.11 | 7.95 | -0.18 | -2.21% | 7.92 | 8.12 | 986045 | 78966 | 1.78% |
| 2026-05-29 | 8.15 | 8.13 | -0.02 | -0.25% | 8.12 | 8.39 | 1032158 | 85132 | 1.87% |
| 2026-05-28 | 8.26 | 8.15 | -0.09 | -1.09% | 8.05 | 8.26 | 934895 | 75958 | 1.69% |
| 2026-05-27 | 8.31 | 8.24 | -0.16 | -1.90% | 8.21 | 8.49 | 880778 | 73217 | 1.59% |
| 2026-05-26 | 8.25 | 8.40 | 0.05 | 0.60% | 8.22 | 8.56 | 1104186 | 92759 | 2.00% |
| 2026-05-25 | 8.28 | 8.35 | 0.12 | 1.46% | 8.18 | 8.36 | 820145 | 67760 | 1.48% |
| 2026-05-22 | 8.41 | 8.23 | -0.14 | -1.67% | 8.15 | 8.46 | 1152986 | 94962 | 2.08% |
| 2026-05-21 | 8.47 | 8.37 | -0.04 | -0.48% | 8.34 | 8.82 | 1862156 | 160716 | 3.37% |
| 2026-05-20 | 8.33 | 8.41 | 0.01 | 0.12% | 8.30 | 8.55 | 888390 | 74775 | 1.61% |
| 2026-05-19 | 8.35 | 8.40 | 0.00 | 0.00% | 8.24 | 8.45 | 1008912 | 84097 | 1.82% |
| 2026-05-18 | 8.41 | 8.40 | -0.06 | -0.71% | 8.30 | 8.58 | 1058120 | 89199 | 1.91% |
| 2026-05-15 | 8.70 | 8.46 | -0.13 | -1.51% | 8.36 | 8.76 | 1550995 | 132556 | 2.80% |
| 2026-05-14 | 8.79 | 8.59 | -0.19 | -2.16% | 8.59 | 8.94 | 1702731 | 149225 | 3.08% |
| 2026-05-13 | 8.89 | 8.78 | -0.16 | -1.79% | 8.71 | 8.94 | 2193826 | 192545 | 3.97% |
| 2026-05-12 | 8.68 | 8.94 | 0.18 | 2.05% | 8.55 | 9.24 | 3653323 | 326302 | 6.61% |
| 2026-05-11 | 8.19 | 8.76 | 0.54 | 6.57% | 8.13 | 9.04 | 3926192 | 336779 | 7.10% |
| 2026-05-08 | 8.33 | 8.22 | -0.12 | -1.44% | 8.13 | 8.35 | 1933727 | 158984 | 3.50% |
| 2026-05-07 | 8.84 | 8.34 | -0.45 | -5.12% | 8.19 | 8.84 | 4003306 | 334971 | 7.24% |
| 2026-05-06 | 8.11 | 8.79 | 0.80 | 10.01% | 8.11 | 8.79 | 2746851 | 232547 | 4.97% |
| 2026-04-30 | 7.85 | 7.99 | 0.73 | 10.06% | 7.80 | 7.99 | 2961426 | 235462 | 5.36% |
| 2026-04-29 | 7.27 | 7.26 | -0.03 | -0.41% | 7.24 | 7.31 | 600393 | 43665 | 1.09% |
| 2026-04-28 | 7.18 | 7.29 | 0.16 | 2.24% | 7.18 | 7.39 | 765531 | 55876 | 1.38% |
| 2026-04-27 | 7.15 | 7.13 | -0.01 | -0.14% | 7.11 | 7.21 | 391922 | 28027 | 0.71% |
| 2026-04-24 | 7.18 | 7.14 | -0.06 | -0.83% | 7.09 | 7.20 | 299299 | 21353 | 0.54% |
| 2026-04-23 | 7.25 | 7.20 | -0.07 | -0.96% | 7.17 | 7.30 | 329978 | 23804 | 0.60% |
| 2026-04-22 | 7.18 | 7.27 | 0.07 | 0.97% | 7.15 | 7.32 | 401606 | 29118 | 0.73% |
| 2026-04-21 | 7.24 | 7.20 | -0.05 | -0.69% | 7.17 | 7.25 | 314903 | 22659 | 0.57% |
| 2026-04-20 | 7.34 | 7.25 | -0.05 | -0.68% | 7.22 | 7.34 | 397221 | 28896 | 0.72% |
| 2026-04-17 | 7.33 | 7.30 | -0.06 | -0.82% | 7.27 | 7.36 | 347872 | 25425 | 0.63% |
| 2026-04-16 | 7.35 | 7.36 | 0.04 | 0.55% | 7.32 | 7.41 | 340650 | 25090 | 0.62% |
| 2026-04-15 | 7.34 | 7.32 | -0.01 | -0.14% | 7.31 | 7.39 | 354626 | 26034 | 0.64% |
| 2026-04-14 | 7.31 | 7.33 | 0.07 | 0.96% | 7.22 | 7.34 | 407107 | 29657 | 0.74% |
| 2026-04-13 | 7.24 | 7.26 | 0.00 | 0.00% | 7.20 | 7.35 | 465407 | 33937 | 0.84% |
| 2026-04-10 | 7.20 | 7.26 | 0.29 | 4.16% | 7.14 | 7.42 | 1194698 | 87236 | 2.16% |
| 2026-04-09 | 7.08 | 6.97 | -0.17 | -2.38% | 6.96 | 7.09 | 322171 | 22600 | 0.58% |
| 2026-04-08 | 6.94 | 7.14 | 0.32 | 4.69% | 6.94 | 7.15 | 632259 | 44562 | 1.14% |
| 2026-04-07 | 6.79 | 6.82 | 0.02 | 0.29% | 6.79 | 6.87 | 201851 | 13773 | 0.37% |
| 2026-04-03 | 6.91 | 6.80 | -0.11 | -1.59% | 6.79 | 6.94 | 286159 | 19592 | 0.52% |
| 2026-04-02 | 6.97 | 6.91 | -0.08 | -1.14% | 6.86 | 6.97 | 354663 | 24511 | 0.64% |
| 2026-04-01 | 6.97 | 6.99 | 0.13 | 1.90% | 6.93 | 7.00 | 385571 | 26896 | 0.70% |
| 2026-03-31 | 6.89 | 6.86 | -0.03 | -0.44% | 6.84 | 6.99 | 371257 | 25690 | 0.67% |
| 2026-03-30 | 6.82 | 6.89 | -0.02 | -0.29% | 6.78 | 6.90 | 359773 | 24646 | 0.65% |
| 2026-03-27 | 6.81 | 6.91 | 0.04 | 0.58% | 6.78 | 6.96 | 347420 | 23905 | 0.63% |
| 2026-03-26 | 6.99 | 6.87 | -0.12 | -1.72% | 6.84 | 7.00 | 375707 | 25937 | 0.68% |
| 2026-03-25 | 6.95 | 6.99 | 0.06 | 0.87% | 6.91 | 7.05 | 563256 | 39420 | 1.02% |
| 2026-03-24 | 6.89 | 6.93 | 0.14 | 2.06% | 6.78 | 6.95 | 525625 | 36138 | 0.95% |
| 2026-03-23 | 7.08 | 6.79 | -0.41 | -5.69% | 6.75 | 7.09 | 812319 | 56234 | 1.47% |
| 2026-03-20 | 7.29 | 7.20 | -0.05 | -0.69% | 7.20 | 7.33 | 446755 | 32453 | 0.81% |
| 2026-03-19 | 7.35 | 7.25 | -0.17 | -2.29% | 7.22 | 7.37 | 557699 | 40652 | 1.01% |
| 2026-03-18 | 7.47 | 7.42 | -0.07 | -0.93% | 7.36 | 7.49 | 588598 | 43637 | 1.06% |
| 2026-03-17 | 7.56 | 7.49 | -0.04 | -0.53% | 7.48 | 7.69 | 919233 | 69717 | 1.66% |
| 2026-03-16 | 7.54 | 7.53 | -0.02 | -0.26% | 7.46 | 7.56 | 392795 | 29501 | 0.71% |
| 2026-03-13 | 7.58 | 7.55 | -0.06 | -0.79% | 7.54 | 7.65 | 398923 | 30275 | 0.72% |