当前时间：2026-05-06 15:59:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.85 | 7.99 | 0.73 | 10.06% | 7.80 | 7.99 | 2961426 | 235462 | 5.36% |
| 2026-04-29 | 7.27 | 7.26 | -0.03 | -0.41% | 7.24 | 7.31 | 600393 | 43665 | 1.09% |
| 2026-04-28 | 7.18 | 7.29 | 0.16 | 2.24% | 7.18 | 7.39 | 765531 | 55876 | 1.38% |
| 2026-04-27 | 7.15 | 7.13 | -0.01 | -0.14% | 7.11 | 7.21 | 391922 | 28027 | 0.71% |
| 2026-04-24 | 7.18 | 7.14 | -0.06 | -0.83% | 7.09 | 7.20 | 299299 | 21353 | 0.54% |
| 2026-04-23 | 7.25 | 7.20 | -0.07 | -0.96% | 7.17 | 7.30 | 329978 | 23804 | 0.60% |
| 2026-04-22 | 7.18 | 7.27 | 0.07 | 0.97% | 7.15 | 7.32 | 401606 | 29118 | 0.73% |
| 2026-04-21 | 7.24 | 7.20 | -0.05 | -0.69% | 7.17 | 7.25 | 314903 | 22659 | 0.57% |
| 2026-04-20 | 7.34 | 7.25 | -0.05 | -0.68% | 7.22 | 7.34 | 397221 | 28896 | 0.72% |
| 2026-04-17 | 7.33 | 7.30 | -0.06 | -0.82% | 7.27 | 7.36 | 347872 | 25425 | 0.63% |
| 2026-04-16 | 7.35 | 7.36 | 0.04 | 0.55% | 7.32 | 7.41 | 340650 | 25090 | 0.62% |
| 2026-04-15 | 7.34 | 7.32 | -0.01 | -0.14% | 7.31 | 7.39 | 354626 | 26034 | 0.64% |
| 2026-04-14 | 7.31 | 7.33 | 0.07 | 0.96% | 7.22 | 7.34 | 407107 | 29657 | 0.74% |
| 2026-04-13 | 7.24 | 7.26 | 0.00 | 0.00% | 7.20 | 7.35 | 465407 | 33937 | 0.84% |
| 2026-04-10 | 7.20 | 7.26 | 0.29 | 4.16% | 7.14 | 7.42 | 1194698 | 87236 | 2.16% |
| 2026-04-09 | 7.08 | 6.97 | -0.17 | -2.38% | 6.96 | 7.09 | 322171 | 22600 | 0.58% |
| 2026-04-08 | 6.94 | 7.14 | 0.32 | 4.69% | 6.94 | 7.15 | 632259 | 44562 | 1.14% |
| 2026-04-07 | 6.79 | 6.82 | 0.02 | 0.29% | 6.79 | 6.87 | 201851 | 13773 | 0.37% |
| 2026-04-03 | 6.91 | 6.80 | -0.11 | -1.59% | 6.79 | 6.94 | 286159 | 19592 | 0.52% |
| 2026-04-02 | 6.97 | 6.91 | -0.08 | -1.14% | 6.86 | 6.97 | 354663 | 24511 | 0.64% |
| 2026-04-01 | 6.97 | 6.99 | 0.13 | 1.90% | 6.93 | 7.00 | 385571 | 26896 | 0.70% |
| 2026-03-31 | 6.89 | 6.86 | -0.03 | -0.44% | 6.84 | 6.99 | 371257 | 25690 | 0.67% |
| 2026-03-30 | 6.82 | 6.89 | -0.02 | -0.29% | 6.78 | 6.90 | 359773 | 24646 | 0.65% |
| 2026-03-27 | 6.81 | 6.91 | 0.04 | 0.58% | 6.78 | 6.96 | 347420 | 23905 | 0.63% |
| 2026-03-26 | 6.99 | 6.87 | -0.12 | -1.72% | 6.84 | 7.00 | 375707 | 25937 | 0.68% |
| 2026-03-25 | 6.95 | 6.99 | 0.06 | 0.87% | 6.91 | 7.05 | 563256 | 39420 | 1.02% |
| 2026-03-24 | 6.89 | 6.93 | 0.14 | 2.06% | 6.78 | 6.95 | 525625 | 36138 | 0.95% |
| 2026-03-23 | 7.08 | 6.79 | -0.41 | -5.69% | 6.75 | 7.09 | 812319 | 56234 | 1.47% |
| 2026-03-20 | 7.29 | 7.20 | -0.05 | -0.69% | 7.20 | 7.33 | 446755 | 32453 | 0.81% |
| 2026-03-19 | 7.35 | 7.25 | -0.17 | -2.29% | 7.22 | 7.37 | 557699 | 40652 | 1.01% |
| 2026-03-18 | 7.47 | 7.42 | -0.07 | -0.93% | 7.36 | 7.49 | 588598 | 43637 | 1.06% |
| 2026-03-17 | 7.56 | 7.49 | -0.04 | -0.53% | 7.48 | 7.69 | 919233 | 69717 | 1.66% |
| 2026-03-16 | 7.54 | 7.53 | -0.02 | -0.26% | 7.46 | 7.56 | 392795 | 29501 | 0.71% |
| 2026-03-13 | 7.58 | 7.55 | -0.06 | -0.79% | 7.54 | 7.65 | 398923 | 30275 | 0.72% |
| 2026-03-12 | 7.57 | 7.61 | 0.03 | 0.40% | 7.55 | 7.65 | 393991 | 29970 | 0.71% |
| 2026-03-11 | 7.53 | 7.58 | 0.06 | 0.80% | 7.49 | 7.60 | 447764 | 33813 | 0.81% |
| 2026-03-10 | 7.52 | 7.52 | 0.06 | 0.80% | 7.48 | 7.56 | 435655 | 32764 | 0.79% |
| 2026-03-09 | 7.55 | 7.46 | -0.20 | -2.61% | 7.45 | 7.57 | 684983 | 51365 | 1.24% |
| 2026-03-06 | 7.51 | 7.66 | 0.12 | 1.59% | 7.50 | 7.69 | 392728 | 29937 | 0.71% |
| 2026-03-05 | 7.62 | 7.54 | 0.03 | 0.40% | 7.52 | 7.64 | 388205 | 29396 | 0.70% |
| 2026-03-04 | 7.61 | 7.51 | -0.19 | -2.47% | 7.49 | 7.65 | 673531 | 50977 | 1.22% |
| 2026-03-03 | 7.83 | 7.70 | -0.13 | -1.66% | 7.69 | 7.90 | 766610 | 59777 | 1.39% |
| 2026-03-02 | 7.85 | 7.83 | -0.12 | -1.51% | 7.75 | 7.89 | 604166 | 47291 | 1.09% |
| 2026-02-27 | 7.87 | 7.95 | 0.07 | 0.89% | 7.86 | 7.95 | 414394 | 32798 | 0.75% |
| 2026-02-26 | 7.94 | 7.88 | -0.04 | -0.51% | 7.85 | 7.95 | 440056 | 34675 | 0.80% |
| 2026-02-25 | 7.83 | 7.92 | 0.09 | 1.15% | 7.82 | 7.98 | 558050 | 44288 | 1.01% |
| 2026-02-24 | 7.88 | 7.83 | 0.03 | 0.38% | 7.81 | 7.89 | 365781 | 28683 | 0.66% |
| 2026-02-13 | 7.95 | 7.80 | -0.16 | -2.01% | 7.80 | 7.98 | 551138 | 43458 | 1.00% |
| 2026-02-12 | 8.00 | 7.96 | -0.05 | -0.62% | 7.95 | 8.01 | 353857 | 28198 | 0.64% |
| 2026-02-11 | 8.01 | 8.01 | 0.00 | 0.00% | 8.00 | 8.04 | 317089 | 25416 | 0.57% |
| 2026-02-10 | 8.07 | 8.01 | -0.07 | -0.87% | 7.99 | 8.11 | 437569 | 35144 | 0.79% |
| 2026-02-09 | 8.01 | 8.08 | 0.12 | 1.51% | 7.98 | 8.09 | 612754 | 49253 | 1.11% |
| 2026-02-06 | 7.96 | 7.96 | -0.06 | -0.75% | 7.91 | 8.03 | 482145 | 38456 | 0.87% |
| 2026-02-05 | 8.03 | 8.02 | -0.05 | -0.62% | 7.94 | 8.07 | 584109 | 46761 | 1.06% |
| 2026-02-04 | 7.96 | 8.07 | 0.06 | 0.75% | 7.93 | 8.08 | 711820 | 56907 | 1.29% |
| 2026-02-03 | 8.13 | 8.01 | -0.04 | -0.50% | 7.89 | 8.16 | 1025395 | 81847 | 1.85% |
| 2026-02-02 | 8.46 | 8.05 | -0.61 | -7.04% | 8.04 | 8.50 | 1866745 | 154133 | 3.38% |
| 2026-01-30 | 8.90 | 8.66 | -0.33 | -3.67% | 8.58 | 8.94 | 1215496 | 105837 | 2.20% |
| 2026-01-29 | 8.83 | 8.99 | 0.14 | 1.58% | 8.73 | 9.01 | 1162501 | 103311 | 2.10% |
| 2026-01-28 | 8.72 | 8.85 | 0.12 | 1.37% | 8.67 | 8.93 | 950456 | 84015 | 1.72% |
| 2026-01-27 | 8.73 | 8.73 | -0.05 | -0.57% | 8.58 | 8.79 | 766672 | 66658 | 1.39% |
| 2026-01-26 | 8.66 | 8.78 | 0.09 | 1.04% | 8.65 | 8.90 | 1035488 | 90825 | 1.87% |