当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.720 | 19.270 | -0.440 | -2.23% | 19.140 | 20.170 | 6383 | 1256 | 2.78% |
| 2026-03-19 | 20.330 | 19.710 | -0.830 | -4.04% | 19.580 | 20.450 | 5399 | 1071 | 2.35% |
| 2026-03-18 | 20.630 | 20.540 | 0.080 | 0.39% | 20.030 | 20.680 | 5973 | 1214 | 2.60% |
| 2026-03-17 | 20.900 | 20.460 | -0.390 | -1.87% | 20.420 | 21.150 | 5436 | 1127 | 2.36% |
| 2026-03-16 | 20.790 | 20.850 | 0.360 | 1.76% | 20.510 | 21.330 | 4865 | 1008 | 2.12% |
| 2026-03-13 | 21.440 | 20.490 | -0.910 | -4.25% | 20.490 | 21.660 | 8413 | 1789 | 3.66% |
| 2026-03-12 | 22.130 | 21.400 | -0.910 | -4.08% | 21.360 | 22.580 | 12458 | 2706 | 5.42% |
| 2026-03-11 | 22.020 | 22.310 | 0.700 | 3.24% | 22.020 | 23.170 | 21963 | 4964 | 9.55% |
| 2026-03-10 | 21.690 | 21.610 | 0.040 | 0.19% | 21.500 | 21.890 | 6454 | 1398 | 2.81% |
| 2026-03-09 | 22.110 | 21.570 | -0.670 | -3.01% | 21.000 | 22.350 | 12006 | 2586 | 5.22% |
| 2026-03-06 | 22.330 | 22.240 | -0.170 | -0.76% | 22.080 | 22.410 | 6728 | 1497 | 2.93% |
| 2026-03-05 | 22.100 | 22.410 | 0.710 | 3.27% | 21.850 | 22.570 | 7636 | 1694 | 3.32% |
| 2026-03-04 | 21.990 | 21.700 | -0.320 | -1.45% | 21.570 | 22.350 | 7835 | 1709 | 3.41% |
| 2026-03-03 | 22.540 | 22.020 | -0.180 | -0.81% | 22.000 | 22.690 | 11607 | 2592 | 5.05% |
| 2026-03-02 | 23.570 | 22.200 | -1.730 | -7.23% | 22.010 | 23.700 | 18187 | 4111 | 7.91% |
| 2026-02-27 | 24.070 | 23.930 | -0.130 | -0.54% | 23.790 | 24.090 | 6572 | 1573 | 2.86% |
| 2026-02-26 | 23.850 | 24.060 | 0.250 | 1.05% | 23.620 | 24.100 | 8314 | 1980 | 3.61% |
| 2026-02-25 | 24.030 | 23.810 | 0.030 | 0.13% | 23.680 | 24.140 | 4135 | 985 | 1.80% |
| 2026-02-24 | 24.360 | 23.780 | -0.150 | -0.63% | 23.560 | 24.610 | 7787 | 1880 | 3.39% |
| 2026-02-13 | 23.680 | 23.930 | 0.330 | 1.40% | 23.600 | 24.070 | 5619 | 1343 | 2.44% |
| 2026-02-12 | 23.640 | 23.600 | -0.120 | -0.51% | 23.600 | 23.900 | 5392 | 1279 | 2.34% |
| 2026-02-11 | 24.030 | 23.720 | -0.310 | -1.29% | 23.700 | 24.200 | 4687 | 1116 | 2.04% |
| 2026-02-10 | 24.580 | 24.030 | -0.360 | -1.48% | 23.900 | 24.580 | 8748 | 2109 | 3.80% |
| 2026-02-09 | 24.630 | 24.390 | 0.130 | 0.54% | 24.270 | 24.630 | 3884 | 947 | 1.69% |
| 2026-02-06 | 24.000 | 24.260 | 0.170 | 0.71% | 23.890 | 24.650 | 6714 | 1632 | 2.92% |
| 2026-02-05 | 24.900 | 24.090 | -0.420 | -1.71% | 24.000 | 24.900 | 5652 | 1376 | 2.46% |
| 2026-02-04 | 24.570 | 24.510 | 0.060 | 0.25% | 24.260 | 24.950 | 9069 | 2222 | 3.94% |
| 2026-02-03 | 24.050 | 24.450 | 0.480 | 2.00% | 24.050 | 24.650 | 5757 | 1398 | 2.50% |
| 2026-02-02 | 24.680 | 23.970 | -0.710 | -2.88% | 23.900 | 25.100 | 7741 | 1878 | 3.37% |
| 2026-01-30 | 24.600 | 24.680 | -0.120 | -0.48% | 24.440 | 25.010 | 5519 | 1366 | 2.40% |
| 2026-01-29 | 25.180 | 24.800 | -0.230 | -0.92% | 24.550 | 25.180 | 5532 | 1376 | 2.41% |
| 2026-01-28 | 25.480 | 25.030 | -0.370 | -1.46% | 25.000 | 25.660 | 6607 | 1666 | 2.87% |
| 2026-01-27 | 25.870 | 25.400 | -0.470 | -1.82% | 24.740 | 25.950 | 10773 | 2719 | 4.68% |
| 2026-01-26 | 26.680 | 25.870 | -0.900 | -3.36% | 25.730 | 26.870 | 9639 | 2522 | 4.19% |
| 2026-01-23 | 26.600 | 26.770 | 0.230 | 0.87% | 26.520 | 26.850 | 9219 | 2461 | 4.01% |
| 2026-01-22 | 26.690 | 26.540 | 0.020 | 0.08% | 26.400 | 26.690 | 6453 | 1710 | 2.81% |
| 2026-01-21 | 26.300 | 26.520 | 0.330 | 1.26% | 26.080 | 26.650 | 10493 | 2763 | 4.56% |
| 2026-01-20 | 26.650 | 26.190 | -0.470 | -1.76% | 26.050 | 26.890 | 11768 | 3105 | 5.12% |
| 2026-01-19 | 27.150 | 26.660 | -0.520 | -1.91% | 26.620 | 27.150 | 10347 | 2770 | 4.50% |
| 2026-01-16 | 26.930 | 27.180 | 0.220 | 0.82% | 26.850 | 27.430 | 13794 | 3746 | 6.00% |
| 2026-01-15 | 27.220 | 26.960 | -0.540 | -1.96% | 26.800 | 28.000 | 15342 | 4166 | 6.67% |
| 2026-01-14 | 27.900 | 27.500 | 0.290 | 1.07% | 27.210 | 28.640 | 25497 | 7109 | 11.09% |
| 2026-01-13 | 28.510 | 27.210 | -0.950 | -3.37% | 26.900 | 28.530 | 22266 | 6191 | 9.68% |
| 2026-01-12 | 26.990 | 28.160 | 1.310 | 4.88% | 26.900 | 28.380 | 27078 | 7511 | 11.77% |
| 2026-01-09 | 26.450 | 26.850 | 0.250 | 0.94% | 26.280 | 27.130 | 17450 | 4659 | 7.59% |
| 2026-01-08 | 26.890 | 26.600 | 0.400 | 1.53% | 26.100 | 26.890 | 14228 | 3770 | 6.19% |
| 2026-01-07 | 26.250 | 26.200 | -0.090 | -0.34% | 26.050 | 26.930 | 12328 | 3260 | 5.36% |
| 2026-01-06 | 26.010 | 26.290 | 0.310 | 1.19% | 26.000 | 26.560 | 13644 | 3577 | 5.93% |
| 2026-01-05 | 25.950 | 25.980 | -0.070 | -0.27% | 25.670 | 26.500 | 12078 | 3122 | 5.25% |
| 2025-12-31 | 26.760 | 26.050 | -0.760 | -2.83% | 26.000 | 27.000 | 15517 | 4068 | 6.75% |
| 2025-12-30 | 25.560 | 26.810 | 1.010 | 3.91% | 25.500 | 27.170 | 22159 | 5862 | 9.63% |
| 2025-12-29 | 25.410 | 25.800 | 0.230 | 0.90% | 25.260 | 26.150 | 11850 | 3052 | 5.15% |
| 2025-12-26 | 25.410 | 25.570 | -0.280 | -1.08% | 25.410 | 26.050 | 13019 | 3340 | 5.66% |
| 2025-12-25 | 26.370 | 25.850 | 0.630 | 2.50% | 25.550 | 26.440 | 19017 | 4957 | 8.27% |
| 2025-12-24 | 25.290 | 25.220 | -0.110 | -0.43% | 25.010 | 25.450 | 5319 | 1344 | 2.31% |
| 2025-12-23 | 25.980 | 25.330 | -0.650 | -2.50% | 25.100 | 26.500 | 11987 | 3064 | 5.21% |
| 2025-12-22 | 26.030 | 25.980 | 0.340 | 1.33% | 25.810 | 26.800 | 14830 | 3911 | 6.45% |
| 2025-12-19 | 25.940 | 25.640 | 0.060 | 0.23% | 25.600 | 26.010 | 8410 | 2171 | 3.66% |
| 2025-12-18 | 25.500 | 25.580 | 0.020 | 0.08% | 25.500 | 26.040 | 8627 | 2220 | 3.75% |
| 2025-12-17 | 25.710 | 25.560 | -0.150 | -0.58% | 25.050 | 25.810 | 10279 | 2605 | 4.47% |
| 2025-12-16 | 25.050 | 25.710 | 0.540 | 2.15% | 25.050 | 26.080 | 15297 | 3929 | 6.65% |
| 2025-12-15 | 25.090 | 25.170 | -0.140 | -0.55% | 24.910 | 25.600 | 8428 | 2123 | 3.66% |
| 2025-12-12 | 25.000 | 25.310 | -0.040 | -0.16% | 24.800 | 25.930 | 15902 | 4050 | 6.91% |
| 2025-12-11 | 25.200 | 25.350 | 1.040 | 4.28% | 24.340 | 25.960 | 26845 | 6809 | 11.67% |