当前时间：2026-07-29 08:48:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 7.64 | 7.74 | 0.11 | 1.44% | 7.56 | 7.80 | 50208 | 3882 | 1.37% |
| 2026-07-27 | 7.43 | 7.63 | 0.21 | 2.83% | 7.38 | 7.65 | 50548 | 3832 | 1.38% |
| 2026-07-24 | 7.70 | 7.42 | -0.29 | -3.76% | 7.42 | 7.75 | 59994 | 4512 | 1.64% |
| 2026-07-23 | 7.48 | 7.71 | 0.23 | 3.07% | 7.38 | 7.73 | 72851 | 5522 | 1.99% |
| 2026-07-22 | 7.44 | 7.48 | 0.01 | 0.13% | 7.37 | 7.56 | 71456 | 5314 | 1.95% |
| 2026-07-21 | 7.77 | 7.47 | -0.29 | -3.74% | 7.39 | 7.77 | 116348 | 8766 | 3.18% |
| 2026-07-20 | 7.80 | 7.76 | -0.08 | -1.02% | 7.68 | 7.97 | 105368 | 8242 | 2.88% |
| 2026-07-17 | 7.87 | 7.84 | -0.06 | -0.76% | 7.74 | 8.11 | 121012 | 9619 | 3.31% |
| 2026-07-16 | 7.66 | 7.90 | 0.23 | 3.00% | 7.60 | 7.94 | 135187 | 10609 | 3.70% |
| 2026-07-15 | 7.66 | 7.67 | 0.29 | 3.93% | 7.44 | 7.77 | 140866 | 10775 | 3.85% |
| 2026-07-14 | 7.14 | 7.38 | 0.18 | 2.50% | 7.10 | 7.38 | 52581 | 3836 | 1.44% |
| 2026-07-13 | 7.37 | 7.20 | -0.14 | -1.91% | 7.16 | 7.39 | 45824 | 3311 | 1.25% |
| 2026-07-10 | 7.19 | 7.34 | 0.17 | 2.37% | 7.05 | 7.45 | 65236 | 4773 | 1.78% |
| 2026-07-09 | 7.20 | 7.17 | -0.07 | -0.97% | 7.05 | 7.25 | 55425 | 3955 | 1.52% |
| 2026-07-08 | 7.24 | 7.24 | -0.02 | -0.28% | 7.09 | 7.28 | 55706 | 4009 | 1.52% |
| 2026-07-07 | 7.47 | 7.26 | -0.23 | -3.07% | 7.22 | 7.55 | 51237 | 3747 | 1.40% |
| 2026-07-06 | 7.54 | 7.49 | -0.03 | -0.40% | 7.42 | 7.62 | 64637 | 4845 | 1.77% |
| 2026-07-03 | 7.39 | 7.52 | 0.18 | 2.45% | 7.36 | 7.54 | 63841 | 4762 | 1.75% |
| 2026-07-02 | 7.30 | 7.34 | 0.07 | 0.96% | 7.23 | 7.54 | 79499 | 5882 | 2.17% |
| 2026-07-01 | 7.09 | 7.27 | 0.21 | 2.97% | 7.03 | 7.37 | 85677 | 6189 | 2.34% |
| 2026-06-30 | 7.12 | 7.06 | -0.01 | -0.14% | 6.92 | 7.19 | 66591 | 4685 | 1.82% |
| 2026-06-29 | 6.96 | 7.07 | 0.07 | 1.00% | 6.80 | 7.17 | 78161 | 5474 | 2.14% |
| 2026-06-26 | 7.12 | 7.00 | -0.17 | -2.37% | 6.94 | 7.14 | 59022 | 4153 | 1.61% |
| 2026-06-25 | 7.23 | 7.17 | -0.11 | -1.51% | 7.08 | 7.27 | 63390 | 4540 | 1.73% |
| 2026-06-24 | 7.55 | 7.28 | -0.28 | -3.70% | 7.23 | 7.55 | 72018 | 5278 | 1.97% |
| 2026-06-23 | 7.44 | 7.56 | 0.12 | 1.61% | 7.38 | 7.68 | 74156 | 5621 | 2.03% |
| 2026-06-22 | 7.40 | 7.44 | -0.04 | -0.53% | 7.23 | 7.47 | 72762 | 5352 | 1.99% |
| 2026-06-18 | 7.62 | 7.48 | -0.10 | -1.32% | 7.42 | 7.62 | 59843 | 4488 | 1.64% |
| 2026-06-17 | 7.94 | 7.58 | -0.15 | -1.94% | 7.54 | 7.98 | 80066 | 6146 | 2.19% |
| 2026-06-16 | 7.76 | 7.73 | -0.04 | -0.51% | 7.59 | 7.77 | 58755 | 4508 | 1.61% |
| 2026-06-15 | 7.90 | 7.77 | -0.07 | -0.89% | 7.70 | 8.02 | 74421 | 5820 | 2.03% |
| 2026-06-12 | 7.78 | 7.84 | 0.13 | 1.69% | 7.71 | 7.93 | 67944 | 5331 | 1.86% |
| 2026-06-11 | 7.76 | 7.71 | -0.07 | -0.90% | 7.63 | 7.83 | 47891 | 3694 | 1.31% |
| 2026-06-10 | 7.80 | 7.78 | -0.02 | -0.26% | 7.66 | 7.86 | 62099 | 4811 | 1.70% |
| 2026-06-09 | 7.95 | 7.80 | -0.09 | -1.14% | 7.74 | 7.95 | 65945 | 5150 | 1.80% |
| 2026-06-08 | 8.11 | 7.89 | -0.16 | -1.99% | 7.80 | 8.21 | 82817 | 6629 | 2.26% |
| 2026-06-05 | 8.17 | 8.05 | -0.16 | -1.95% | 8.02 | 8.32 | 97964 | 7956 | 2.68% |
| 2026-06-04 | 8.30 | 8.21 | 0.00 | 0.00% | 8.12 | 8.69 | 136188 | 11311 | 3.72% |
| 2026-06-03 | 8.42 | 8.21 | -0.12 | -1.44% | 8.16 | 8.42 | 54220 | 4462 | 1.48% |
| 2026-06-02 | 8.65 | 8.33 | -0.33 | -3.81% | 8.28 | 8.65 | 63986 | 5359 | 1.75% |
| 2026-06-01 | 8.35 | 8.66 | 0.27 | 3.22% | 8.30 | 8.69 | 65078 | 5591 | 1.78% |
| 2026-05-29 | 8.41 | 8.39 | -0.02 | -0.24% | 8.32 | 8.45 | 50499 | 4239 | 1.38% |
| 2026-05-28 | 8.34 | 8.41 | 0.04 | 0.48% | 8.24 | 8.47 | 53971 | 4523 | 1.48% |
| 2026-05-27 | 8.52 | 8.37 | -0.15 | -1.76% | 8.27 | 8.57 | 62562 | 5216 | 1.71% |
| 2026-05-26 | 8.60 | 8.52 | -0.10 | -1.16% | 8.42 | 8.64 | 49429 | 4205 | 1.35% |
| 2026-05-25 | 8.80 | 8.62 | -0.13 | -1.49% | 8.54 | 8.81 | 61376 | 5299 | 1.68% |
| 2026-05-22 | 8.67 | 8.75 | 0.09 | 1.04% | 8.56 | 8.82 | 54214 | 4722 | 1.48% |
| 2026-05-21 | 8.97 | 8.66 | -0.26 | -2.91% | 8.61 | 9.02 | 70495 | 6213 | 1.93% |
| 2026-05-20 | 9.07 | 8.92 | -0.15 | -1.65% | 8.78 | 9.07 | 62345 | 5535 | 1.70% |
| 2026-05-19 | 9.05 | 9.07 | 0.01 | 0.11% | 8.96 | 9.14 | 53038 | 4798 | 1.45% |
| 2026-05-18 | 9.15 | 9.06 | -0.02 | -0.22% | 8.95 | 9.15 | 52532 | 4744 | 1.44% |
| 2026-05-15 | 9.25 | 9.08 | -0.17 | -1.84% | 9.05 | 9.26 | 72013 | 6567 | 1.97% |
| 2026-05-14 | 9.24 | 9.25 | 0.01 | 0.11% | 9.18 | 9.35 | 73022 | 6768 | 2.00% |
| 2026-05-13 | 9.21 | 9.24 | 0.02 | 0.22% | 9.17 | 9.30 | 56281 | 5194 | 1.54% |
| 2026-05-12 | 9.50 | 9.22 | -0.25 | -2.64% | 9.21 | 9.50 | 73647 | 6851 | 2.01% |
| 2026-05-11 | 9.50 | 9.47 | -0.03 | -0.32% | 9.39 | 9.54 | 69910 | 6597 | 1.91% |
| 2026-05-08 | 9.28 | 9.50 | 0.23 | 2.48% | 9.25 | 9.56 | 112185 | 10591 | 3.07% |
| 2026-05-07 | 9.33 | 9.27 | -0.06 | -0.64% | 9.24 | 9.38 | 70348 | 6536 | 1.92% |
| 2026-05-06 | 9.29 | 9.33 | 0.02 | 0.21% | 9.25 | 9.37 | 85905 | 8001 | 2.35% |
| 2026-04-30 | 9.25 | 9.31 | 0.05 | 0.54% | 9.23 | 9.45 | 73046 | 6830 | 2.00% |
| 2026-04-29 | 9.24 | 9.26 | 0.03 | 0.33% | 9.17 | 9.37 | 85053 | 7899 | 2.32% |
| 2026-04-28 | 9.12 | 9.23 | 0.05 | 0.54% | 9.11 | 9.26 | 91926 | 8445 | 2.51% |
| 2026-04-27 | 9.14 | 9.18 | -0.05 | -0.54% | 8.92 | 9.21 | 117754 | 10696 | 3.22% |
| 2026-04-24 | 9.60 | 9.23 | -0.63 | -6.39% | 9.02 | 9.61 | 207878 | 19152 | 5.68% |
| 2026-04-23 | 10.02 | 9.86 | -0.19 | -1.89% | 9.78 | 10.05 | 104370 | 10307 | 2.85% |
| 2026-04-22 | 10.20 | 10.05 | -0.27 | -2.62% | 10.00 | 10.27 | 135940 | 13688 | 3.72% |
| 2026-04-21 | 10.67 | 10.32 | -0.12 | -1.15% | 10.21 | 10.89 | 176644 | 18353 | 4.83% |
| 2026-04-20 | 10.36 | 10.44 | 0.20 | 1.95% | 10.28 | 10.45 | 97271 | 10094 | 2.66% |