当前时间：2026-06-10 19:04:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 7.80 | 7.78 | -0.02 | -0.26% | 7.66 | 7.86 | 62099 | 4811 | 1.70% |
| 2026-06-09 | 7.95 | 7.80 | -0.09 | -1.14% | 7.74 | 7.95 | 65945 | 5150 | 1.80% |
| 2026-06-08 | 8.11 | 7.89 | -0.16 | -1.99% | 7.80 | 8.21 | 82817 | 6629 | 2.26% |
| 2026-06-05 | 8.17 | 8.05 | -0.16 | -1.95% | 8.02 | 8.32 | 97964 | 7956 | 2.68% |
| 2026-06-04 | 8.30 | 8.21 | 0.00 | 0.00% | 8.12 | 8.69 | 136188 | 11311 | 3.72% |
| 2026-06-03 | 8.42 | 8.21 | -0.12 | -1.44% | 8.16 | 8.42 | 54220 | 4462 | 1.48% |
| 2026-06-02 | 8.65 | 8.33 | -0.33 | -3.81% | 8.28 | 8.65 | 63986 | 5359 | 1.75% |
| 2026-06-01 | 8.35 | 8.66 | 0.27 | 3.22% | 8.30 | 8.69 | 65078 | 5591 | 1.78% |
| 2026-05-29 | 8.41 | 8.39 | -0.02 | -0.24% | 8.32 | 8.45 | 50499 | 4239 | 1.38% |
| 2026-05-28 | 8.34 | 8.41 | 0.04 | 0.48% | 8.24 | 8.47 | 53971 | 4523 | 1.48% |
| 2026-05-27 | 8.52 | 8.37 | -0.15 | -1.76% | 8.27 | 8.57 | 62562 | 5216 | 1.71% |
| 2026-05-26 | 8.60 | 8.52 | -0.10 | -1.16% | 8.42 | 8.64 | 49429 | 4205 | 1.35% |
| 2026-05-25 | 8.80 | 8.62 | -0.13 | -1.49% | 8.54 | 8.81 | 61376 | 5299 | 1.68% |
| 2026-05-22 | 8.67 | 8.75 | 0.09 | 1.04% | 8.56 | 8.82 | 54214 | 4722 | 1.48% |
| 2026-05-21 | 8.97 | 8.66 | -0.26 | -2.91% | 8.61 | 9.02 | 70495 | 6213 | 1.93% |
| 2026-05-20 | 9.07 | 8.92 | -0.15 | -1.65% | 8.78 | 9.07 | 62345 | 5535 | 1.70% |
| 2026-05-19 | 9.05 | 9.07 | 0.01 | 0.11% | 8.96 | 9.14 | 53038 | 4798 | 1.45% |
| 2026-05-18 | 9.15 | 9.06 | -0.02 | -0.22% | 8.95 | 9.15 | 52532 | 4744 | 1.44% |
| 2026-05-15 | 9.25 | 9.08 | -0.17 | -1.84% | 9.05 | 9.26 | 72013 | 6567 | 1.97% |
| 2026-05-14 | 9.24 | 9.25 | 0.01 | 0.11% | 9.18 | 9.35 | 73022 | 6768 | 2.00% |
| 2026-05-13 | 9.21 | 9.24 | 0.02 | 0.22% | 9.17 | 9.30 | 56281 | 5194 | 1.54% |
| 2026-05-12 | 9.50 | 9.22 | -0.25 | -2.64% | 9.21 | 9.50 | 73647 | 6851 | 2.01% |
| 2026-05-11 | 9.50 | 9.47 | -0.03 | -0.32% | 9.39 | 9.54 | 69910 | 6597 | 1.91% |
| 2026-05-08 | 9.28 | 9.50 | 0.23 | 2.48% | 9.25 | 9.56 | 112185 | 10591 | 3.07% |
| 2026-05-07 | 9.33 | 9.27 | -0.06 | -0.64% | 9.24 | 9.38 | 70348 | 6536 | 1.92% |
| 2026-05-06 | 9.29 | 9.33 | 0.02 | 0.21% | 9.25 | 9.37 | 85905 | 8001 | 2.35% |
| 2026-04-30 | 9.25 | 9.31 | 0.05 | 0.54% | 9.23 | 9.45 | 73046 | 6830 | 2.00% |
| 2026-04-29 | 9.24 | 9.26 | 0.03 | 0.33% | 9.17 | 9.37 | 85053 | 7899 | 2.32% |
| 2026-04-28 | 9.12 | 9.23 | 0.05 | 0.54% | 9.11 | 9.26 | 91926 | 8445 | 2.51% |
| 2026-04-27 | 9.14 | 9.18 | -0.05 | -0.54% | 8.92 | 9.21 | 117754 | 10696 | 3.22% |
| 2026-04-24 | 9.60 | 9.23 | -0.63 | -6.39% | 9.02 | 9.61 | 207878 | 19152 | 5.68% |
| 2026-04-23 | 10.02 | 9.86 | -0.19 | -1.89% | 9.78 | 10.05 | 104370 | 10307 | 2.85% |
| 2026-04-22 | 10.20 | 10.05 | -0.27 | -2.62% | 10.00 | 10.27 | 135940 | 13688 | 3.72% |
| 2026-04-21 | 10.67 | 10.32 | -0.12 | -1.15% | 10.21 | 10.89 | 176644 | 18353 | 4.83% |
| 2026-04-20 | 10.36 | 10.44 | 0.20 | 1.95% | 10.28 | 10.45 | 97271 | 10094 | 2.66% |
| 2026-04-17 | 10.37 | 10.24 | -0.14 | -1.35% | 10.17 | 10.37 | 65981 | 6754 | 1.80% |
| 2026-04-16 | 10.31 | 10.38 | 0.06 | 0.58% | 10.20 | 10.40 | 81336 | 8400 | 2.22% |
| 2026-04-15 | 10.47 | 10.32 | -0.06 | -0.58% | 10.23 | 10.47 | 62772 | 6465 | 1.72% |
| 2026-04-14 | 10.42 | 10.38 | -0.02 | -0.19% | 10.20 | 10.45 | 85649 | 8817 | 2.34% |
| 2026-04-13 | 10.30 | 10.40 | 0.08 | 0.78% | 10.19 | 10.40 | 88140 | 9102 | 2.41% |
| 2026-04-10 | 10.27 | 10.32 | 0.08 | 0.78% | 10.21 | 10.39 | 85139 | 8790 | 2.33% |
| 2026-04-09 | 10.30 | 10.24 | -0.17 | -1.63% | 10.18 | 10.38 | 80016 | 8193 | 2.19% |
| 2026-04-08 | 10.23 | 10.41 | 0.25 | 2.46% | 10.16 | 10.41 | 128298 | 13221 | 3.51% |
| 2026-04-07 | 9.86 | 10.16 | 0.24 | 2.42% | 9.86 | 10.22 | 95557 | 9636 | 2.61% |
| 2026-04-03 | 10.25 | 9.92 | -0.36 | -3.50% | 9.89 | 10.25 | 104693 | 10446 | 2.86% |
| 2026-04-02 | 10.20 | 10.28 | 0.04 | 0.39% | 10.12 | 10.30 | 92294 | 9447 | 2.52% |
| 2026-04-01 | 10.24 | 10.24 | 0.13 | 1.29% | 10.10 | 10.27 | 89866 | 9155 | 2.46% |
| 2026-03-31 | 10.25 | 10.11 | -0.20 | -1.94% | 10.09 | 10.42 | 106403 | 10882 | 2.91% |
| 2026-03-30 | 9.97 | 10.31 | 0.19 | 1.88% | 9.96 | 10.32 | 141608 | 14433 | 3.87% |
| 2026-03-27 | 10.05 | 10.12 | 0.04 | 0.40% | 9.95 | 10.19 | 150593 | 15232 | 4.12% |
| 2026-03-26 | 10.12 | 10.08 | -0.11 | -1.08% | 9.96 | 10.21 | 144033 | 14505 | 3.94% |
| 2026-03-25 | 10.35 | 10.19 | 0.27 | 2.72% | 10.01 | 10.35 | 193175 | 19571 | 5.28% |
| 2026-03-24 | 9.61 | 9.92 | 0.50 | 5.31% | 9.54 | 9.95 | 205243 | 19970 | 5.61% |
| 2026-03-23 | 9.80 | 9.42 | -0.56 | -5.61% | 9.35 | 9.84 | 188627 | 18097 | 5.16% |
| 2026-03-20 | 10.26 | 9.98 | -0.24 | -2.35% | 9.97 | 10.50 | 182635 | 18664 | 4.99% |
| 2026-03-19 | 10.41 | 10.22 | -0.34 | -3.22% | 10.16 | 10.55 | 188801 | 19497 | 5.16% |
| 2026-03-18 | 10.84 | 10.56 | -0.28 | -2.58% | 10.42 | 11.00 | 259764 | 27548 | 7.10% |
| 2026-03-17 | 11.31 | 10.84 | -0.67 | -5.82% | 10.81 | 11.48 | 479697 | 53385 | 13.11% |
| 2026-03-16 | 11.30 | 11.51 | 0.78 | 7.27% | 11.30 | 11.80 | 634326 | 74056 | 17.34% |
| 2026-03-13 | 10.58 | 10.73 | 0.09 | 0.85% | 10.56 | 11.03 | 195735 | 21157 | 5.35% |
| 2026-03-12 | 10.91 | 10.64 | -0.30 | -2.74% | 10.62 | 10.92 | 187090 | 20016 | 5.11% |
| 2026-03-11 | 10.96 | 10.94 | -0.12 | -1.08% | 10.81 | 11.08 | 182541 | 19931 | 4.99% |
| 2026-03-10 | 11.15 | 11.06 | -0.05 | -0.45% | 10.95 | 11.37 | 233810 | 25959 | 6.39% |
| 2026-03-09 | 11.17 | 11.11 | -0.25 | -2.20% | 10.95 | 11.49 | 265799 | 29746 | 7.27% |
| 2026-03-06 | 11.50 | 11.36 | -0.37 | -3.15% | 10.56 | 11.50 | 380263 | 41930 | 10.39% |
| 2026-03-05 | 12.30 | 11.73 | -0.75 | -6.01% | 11.53 | 12.35 | 451805 | 53519 | 12.35% |
| 2026-03-04 | 11.93 | 12.48 | 0.65 | 5.49% | 11.88 | 12.80 | 654900 | 80887 | 17.90% |
| 2026-03-03 | 11.80 | 11.83 | 0.19 | 1.63% | 11.49 | 12.23 | 475117 | 56491 | 12.99% |
| 2026-03-02 | 11.77 | 11.64 | -0.29 | -2.43% | 11.45 | 11.86 | 231830 | 26975 | 6.34% |