致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.92 | 7.11 | 0.16 | 2.30% | 6.88 | 7.12 | 67046 | 4723 | 1.83% |
| 2025-04-02 | 7.03 | 6.95 | -0.08 | -1.14% | 6.92 | 7.07 | 35884 | 2502 | 0.98% |
| 2025-04-01 | 6.92 | 7.03 | 0.14 | 2.03% | 6.90 | 7.07 | 54750 | 3843 | 1.50% |
| 2025-03-31 | 7.00 | 6.89 | -0.14 | -1.99% | 6.82 | 7.02 | 55945 | 3858 | 1.53% |
| 2025-03-28 | 7.15 | 7.03 | -0.15 | -2.09% | 6.98 | 7.17 | 77330 | 5452 | 2.11% |
| 2025-03-27 | 7.35 | 7.18 | -0.15 | -2.05% | 7.15 | 7.40 | 83429 | 6020 | 2.28% |
| 2025-03-26 | 7.25 | 7.33 | 0.00 | 0.00% | 7.18 | 7.45 | 103102 | 7586 | 2.82% |
| 2025-03-25 | 7.59 | 7.33 | -0.11 | -1.48% | 7.23 | 7.67 | 156638 | 11503 | 4.28% |
| 2025-03-24 | 7.89 | 7.44 | -0.33 | -4.25% | 7.30 | 7.94 | 249654 | 18891 | 6.82% |
| 2025-03-21 | 7.86 | 7.77 | -0.09 | -1.15% | 7.70 | 8.27 | 421836 | 33653 | 11.53% |
| 2025-03-20 | 7.32 | 7.86 | 0.53 | 7.23% | 7.27 | 8.06 | 223451 | 17673 | 6.11% |
| 2025-03-19 | 7.45 | 7.33 | -0.18 | -2.40% | 7.30 | 7.51 | 64453 | 4746 | 1.76% |
| 2025-03-18 | 7.43 | 7.51 | 0.06 | 0.81% | 7.25 | 7.54 | 132533 | 9794 | 3.62% |
| 2025-03-17 | 7.60 | 7.45 | -0.14 | -1.84% | 7.33 | 7.69 | 174211 | 13027 | 4.76% |
| 2025-03-14 | 7.61 | 7.59 | -0.03 | -0.39% | 7.50 | 7.76 | 139409 | 10609 | 3.81% |
| 2025-03-13 | 7.47 | 7.62 | 0.11 | 1.46% | 7.38 | 7.65 | 153549 | 11534 | 4.20% |
| 2025-03-12 | 7.12 | 7.51 | 0.41 | 5.77% | 7.04 | 7.81 | 252973 | 18856 | 6.92% |
| 2025-03-11 | 6.89 | 7.10 | 0.15 | 2.16% | 6.88 | 7.11 | 89209 | 6276 | 2.44% |
| 2025-03-10 | 6.85 | 6.95 | 0.13 | 1.91% | 6.81 | 6.96 | 48705 | 3360 | 1.33% |
| 2025-03-07 | 6.85 | 6.82 | -0.05 | -0.73% | 6.80 | 6.87 | 28484 | 1944 | 0.78% |
| 2025-03-06 | 6.87 | 6.87 | 0.02 | 0.29% | 6.80 | 6.89 | 36688 | 2512 | 1.00% |
| 2025-03-05 | 6.92 | 6.85 | -0.03 | -0.44% | 6.79 | 6.98 | 35726 | 2450 | 0.98% |
| 2025-03-04 | 6.85 | 6.88 | 0.02 | 0.29% | 6.77 | 6.91 | 35924 | 2451 | 0.98% |
| 2025-03-03 | 6.85 | 6.86 | 0.00 | 0.00% | 6.83 | 6.95 | 40238 | 2772 | 1.10% |
| 2025-02-28 | 6.96 | 6.86 | -0.13 | -1.86% | 6.85 | 7.02 | 48920 | 3389 | 1.34% |
| 2025-02-27 | 6.94 | 6.99 | 0.05 | 0.72% | 6.87 | 6.99 | 47355 | 3283 | 1.29% |
| 2025-02-26 | 6.91 | 6.94 | 0.02 | 0.29% | 6.88 | 6.97 | 49166 | 3400 | 1.34% |
| 2025-02-25 | 7.06 | 6.92 | -0.17 | -2.40% | 6.90 | 7.08 | 76738 | 5331 | 2.10% |
| 2025-02-24 | 7.13 | 7.09 | 0.08 | 1.14% | 7.05 | 7.19 | 91447 | 6508 | 2.50% |
| 2025-02-21 | 7.07 | 7.01 | -0.09 | -1.27% | 6.94 | 7.11 | 66494 | 4643 | 1.82% |
| 2025-02-20 | 7.00 | 7.10 | 0.11 | 1.57% | 6.94 | 7.13 | 65134 | 4612 | 1.78% |
| 2025-02-19 | 6.90 | 6.99 | 0.03 | 0.43% | 6.90 | 7.04 | 45610 | 3185 | 1.25% |
| 2025-02-18 | 7.10 | 6.96 | -0.14 | -1.97% | 6.90 | 7.12 | 67598 | 4724 | 1.85% |
| 2025-02-17 | 6.87 | 7.10 | 0.22 | 3.20% | 6.87 | 7.17 | 68152 | 4791 | 1.86% |
| 2025-02-14 | 6.99 | 6.88 | -0.12 | -1.71% | 6.87 | 7.02 | 46071 | 3195 | 1.26% |
| 2025-02-13 | 7.02 | 7.00 | -0.03 | -0.43% | 6.99 | 7.10 | 50964 | 3591 | 1.39% |
| 2025-02-12 | 7.03 | 7.03 | -0.01 | -0.14% | 6.92 | 7.07 | 46049 | 3216 | 1.26% |
| 2025-02-11 | 7.12 | 7.04 | -0.09 | -1.26% | 6.99 | 7.16 | 42549 | 2994 | 1.16% |
| 2025-02-10 | 6.98 | 7.13 | 0.15 | 2.15% | 6.98 | 7.13 | 44312 | 3135 | 1.21% |
| 2025-02-07 | 6.84 | 6.98 | 0.13 | 1.90% | 6.84 | 7.05 | 49567 | 3449 | 1.35% |
| 2025-02-06 | 6.83 | 6.85 | 0.03 | 0.44% | 6.70 | 6.86 | 38819 | 2633 | 1.06% |
| 2025-02-05 | 6.82 | 6.82 | 0.01 | 0.15% | 6.73 | 6.88 | 36231 | 2465 | 0.99% |
| 2025-01-27 | 6.86 | 6.81 | -0.11 | -1.59% | 6.80 | 7.07 | 46478 | 3222 | 1.27% |
| 2025-01-24 | 6.90 | 6.92 | 0.03 | 0.44% | 6.82 | 6.99 | 31197 | 2147 | 0.85% |
| 2025-01-23 | 6.90 | 6.89 | 0.07 | 1.03% | 6.87 | 7.05 | 46372 | 3232 | 1.27% |
| 2025-01-22 | 6.95 | 6.82 | -0.17 | -2.43% | 6.77 | 6.99 | 37988 | 2600 | 1.04% |
| 2025-01-21 | 7.15 | 6.99 | -0.17 | -2.37% | 6.95 | 7.19 | 34844 | 2447 | 0.95% |
| 2025-01-20 | 7.16 | 7.16 | 0.06 | 0.85% | 7.04 | 7.18 | 32117 | 2291 | 0.88% |
| 2025-01-17 | 7.10 | 7.10 | -0.02 | -0.28% | 7.00 | 7.12 | 34513 | 2441 | 0.94% |
| 2025-01-16 | 7.12 | 7.12 | 0.01 | 0.14% | 7.05 | 7.23 | 41911 | 2992 | 1.15% |
| 2025-01-15 | 7.10 | 7.11 | -0.01 | -0.14% | 7.05 | 7.18 | 41807 | 2977 | 1.14% |
| 2025-01-14 | 6.88 | 7.12 | 0.23 | 3.34% | 6.85 | 7.12 | 66082 | 4648 | 1.81% |
| 2025-01-13 | 6.77 | 6.89 | 0.13 | 1.92% | 6.70 | 6.98 | 48440 | 3321 | 1.32% |
| 2025-01-10 | 7.00 | 6.76 | -0.16 | -2.31% | 6.76 | 7.02 | 41382 | 2839 | 1.13% |
| 2025-01-09 | 6.92 | 6.92 | -0.11 | -1.56% | 6.89 | 7.02 | 49343 | 3427 | 1.35% |
| 2025-01-08 | 6.92 | 7.03 | 0.12 | 1.74% | 6.83 | 7.23 | 81854 | 5754 | 2.24% |
| 2025-01-07 | 6.79 | 6.91 | 0.15 | 2.22% | 6.75 | 6.92 | 37442 | 2559 | 1.02% |
| 2025-01-06 | 6.87 | 6.76 | -0.16 | -2.31% | 6.56 | 6.90 | 42569 | 2873 | 1.16% |
| 2025-01-03 | 7.42 | 6.92 | -0.51 | -6.86% | 6.88 | 7.50 | 95530 | 6757 | 2.61% |
| 2025-01-02 | 7.38 | 7.43 | 0.02 | 0.27% | 7.30 | 7.74 | 108018 | 8151 | 2.95% |
| 2024-12-31 | 7.40 | 7.41 | 0.04 | 0.54% | 7.37 | 7.55 | 66628 | 4973 | 1.82% |
| 2024-12-30 | 7.64 | 7.37 | -0.31 | -4.04% | 7.35 | 7.65 | 71638 | 5303 | 1.96% |
| 2024-12-27 | 7.36 | 7.68 | 0.33 | 4.49% | 7.29 | 7.78 | 91656 | 6980 | 2.51% |
| 2024-12-26 | 7.25 | 7.35 | 0.14 | 1.94% | 7.22 | 7.37 | 42022 | 3072 | 1.15% |