当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.26 | 9.98 | -0.24 | -2.35% | 9.97 | 10.50 | 182635 | 18664 | 4.99% |
| 2026-03-19 | 10.41 | 10.22 | -0.34 | -3.22% | 10.16 | 10.55 | 188801 | 19497 | 5.16% |
| 2026-03-18 | 10.84 | 10.56 | -0.28 | -2.58% | 10.42 | 11.00 | 259764 | 27548 | 7.10% |
| 2026-03-17 | 11.31 | 10.84 | -0.67 | -5.82% | 10.81 | 11.48 | 479697 | 53385 | 13.11% |
| 2026-03-16 | 11.30 | 11.51 | 0.78 | 7.27% | 11.30 | 11.80 | 634326 | 74056 | 17.34% |
| 2026-03-13 | 10.58 | 10.73 | 0.09 | 0.85% | 10.56 | 11.03 | 195735 | 21157 | 5.35% |
| 2026-03-12 | 10.91 | 10.64 | -0.30 | -2.74% | 10.62 | 10.92 | 187090 | 20016 | 5.11% |
| 2026-03-11 | 10.96 | 10.94 | -0.12 | -1.08% | 10.81 | 11.08 | 182541 | 19931 | 4.99% |
| 2026-03-10 | 11.15 | 11.06 | -0.05 | -0.45% | 10.95 | 11.37 | 233810 | 25959 | 6.39% |
| 2026-03-09 | 11.17 | 11.11 | -0.25 | -2.20% | 10.95 | 11.49 | 265799 | 29746 | 7.27% |
| 2026-03-06 | 11.50 | 11.36 | -0.37 | -3.15% | 10.56 | 11.50 | 380263 | 41930 | 10.39% |
| 2026-03-05 | 12.30 | 11.73 | -0.75 | -6.01% | 11.53 | 12.35 | 451805 | 53519 | 12.35% |
| 2026-03-04 | 11.93 | 12.48 | 0.65 | 5.49% | 11.88 | 12.80 | 654900 | 80887 | 17.90% |
| 2026-03-03 | 11.80 | 11.83 | 0.19 | 1.63% | 11.49 | 12.23 | 475117 | 56491 | 12.99% |
| 2026-03-02 | 11.77 | 11.64 | -0.29 | -2.43% | 11.45 | 11.86 | 231830 | 26975 | 6.34% |
| 2026-02-27 | 12.02 | 11.93 | -0.09 | -0.75% | 11.75 | 12.02 | 266647 | 31650 | 7.29% |
| 2026-02-26 | 12.30 | 12.02 | -0.25 | -2.04% | 11.98 | 12.34 | 275621 | 33375 | 7.53% |
| 2026-02-25 | 12.27 | 12.27 | -0.12 | -0.97% | 12.18 | 12.51 | 377533 | 46616 | 10.32% |
| 2026-02-24 | 12.08 | 12.39 | -0.07 | -0.56% | 11.90 | 12.88 | 674087 | 83066 | 18.43% |
| 2026-02-13 | 11.32 | 12.46 | 1.13 | 9.97% | 11.31 | 12.46 | 433027 | 52675 | 11.84% |
| 2026-02-12 | 11.49 | 11.33 | -0.11 | -0.96% | 11.30 | 11.55 | 202519 | 23060 | 5.54% |
| 2026-02-11 | 11.79 | 11.44 | -0.49 | -4.11% | 11.44 | 11.85 | 307129 | 35476 | 8.40% |
| 2026-02-10 | 11.75 | 11.93 | 0.19 | 1.62% | 11.62 | 12.39 | 432955 | 51957 | 11.83% |
| 2026-02-09 | 11.69 | 11.74 | 0.25 | 2.18% | 11.63 | 12.05 | 432800 | 51227 | 11.83% |
| 2026-02-06 | 11.63 | 11.49 | -0.25 | -2.13% | 11.15 | 11.87 | 360103 | 41263 | 9.84% |
| 2026-02-05 | 11.31 | 11.74 | 0.22 | 1.91% | 11.22 | 11.80 | 460162 | 53385 | 12.58% |
| 2026-02-04 | 11.33 | 11.52 | 0.23 | 2.04% | 11.27 | 11.64 | 426750 | 49068 | 11.67% |
| 2026-02-03 | 11.36 | 11.29 | 0.05 | 0.44% | 11.14 | 11.39 | 276751 | 31148 | 7.56% |
| 2026-02-02 | 11.55 | 11.24 | -0.31 | -2.68% | 11.22 | 11.70 | 520923 | 59308 | 14.24% |
| 2026-01-30 | 10.75 | 11.55 | 1.05 | 10.00% | 10.74 | 11.55 | 521796 | 58816 | 14.26% |
| 2026-01-29 | 10.41 | 10.50 | 0.07 | 0.67% | 10.26 | 10.51 | 111899 | 11679 | 3.06% |
| 2026-01-28 | 10.31 | 10.43 | 0.05 | 0.48% | 10.31 | 10.50 | 109787 | 11416 | 3.00% |
| 2026-01-27 | 10.62 | 10.38 | -0.23 | -2.17% | 10.25 | 10.67 | 134421 | 13945 | 3.67% |
| 2026-01-26 | 10.93 | 10.61 | -0.32 | -2.93% | 10.53 | 10.93 | 147928 | 15783 | 4.04% |
| 2026-01-23 | 10.81 | 10.93 | 0.16 | 1.49% | 10.77 | 10.93 | 141952 | 15404 | 3.88% |
| 2026-01-22 | 10.70 | 10.77 | 0.07 | 0.65% | 10.64 | 10.77 | 91917 | 9852 | 2.51% |
| 2026-01-21 | 10.60 | 10.70 | 0.01 | 0.09% | 10.51 | 10.71 | 103425 | 11013 | 2.83% |
| 2026-01-20 | 11.05 | 10.69 | -0.37 | -3.35% | 10.55 | 11.05 | 223014 | 24011 | 6.10% |
| 2026-01-19 | 10.93 | 11.06 | 0.08 | 0.73% | 10.86 | 11.06 | 157474 | 17292 | 4.30% |
| 2026-01-16 | 10.92 | 10.98 | 0.02 | 0.18% | 10.86 | 11.14 | 209186 | 22956 | 5.72% |
| 2026-01-15 | 11.28 | 10.96 | -0.42 | -3.69% | 10.90 | 11.29 | 230568 | 25451 | 6.30% |
| 2026-01-14 | 11.40 | 11.38 | -0.13 | -1.13% | 11.16 | 11.60 | 327488 | 37370 | 8.95% |
| 2026-01-13 | 11.87 | 11.51 | -0.54 | -4.48% | 11.45 | 11.98 | 369350 | 42910 | 10.10% |
| 2026-01-12 | 11.97 | 12.05 | -0.23 | -1.87% | 11.71 | 12.24 | 610684 | 72780 | 16.69% |
| 2026-01-09 | 11.62 | 12.28 | 0.85 | 7.44% | 11.51 | 12.48 | 712658 | 85541 | 19.48% |
| 2026-01-08 | 11.79 | 11.43 | -0.37 | -3.14% | 11.35 | 11.80 | 511653 | 58604 | 13.99% |
| 2026-01-07 | 11.01 | 11.80 | 1.07 | 9.97% | 11.01 | 11.80 | 585944 | 66843 | 16.02% |
| 2026-01-06 | 10.63 | 10.73 | 0.05 | 0.47% | 10.59 | 10.84 | 169298 | 18164 | 4.63% |
| 2026-01-05 | 10.58 | 10.68 | 0.10 | 0.95% | 10.45 | 10.73 | 168544 | 17869 | 4.61% |
| 2025-12-31 | 10.66 | 10.58 | -0.06 | -0.56% | 10.42 | 10.68 | 180504 | 19010 | 4.93% |
| 2025-12-30 | 10.95 | 10.64 | -0.21 | -1.94% | 10.60 | 10.95 | 236346 | 25324 | 6.46% |
| 2025-12-29 | 11.12 | 10.85 | -0.44 | -3.90% | 10.81 | 11.16 | 327581 | 35819 | 8.95% |
| 2025-12-26 | 11.46 | 11.29 | -0.36 | -3.09% | 11.12 | 11.57 | 468945 | 53036 | 12.82% |
| 2025-12-25 | 11.29 | 11.65 | 0.36 | 3.19% | 11.12 | 12.02 | 589165 | 67922 | 16.10% |
| 2025-12-24 | 11.45 | 11.29 | 0.18 | 1.62% | 10.95 | 11.65 | 474738 | 53574 | 12.98% |
| 2025-12-23 | 11.26 | 11.11 | -0.19 | -1.68% | 10.99 | 11.50 | 205712 | 22970 | 5.62% |
| 2025-12-22 | 11.21 | 11.30 | 0.08 | 0.71% | 11.05 | 11.32 | 205768 | 23056 | 5.62% |
| 2025-12-19 | 10.86 | 11.22 | 0.29 | 2.65% | 10.80 | 11.27 | 221162 | 24508 | 6.05% |
| 2025-12-18 | 10.81 | 10.93 | -0.01 | -0.09% | 10.71 | 11.12 | 197312 | 21689 | 5.39% |
| 2025-12-17 | 11.11 | 10.94 | -0.07 | -0.64% | 10.75 | 11.19 | 261280 | 28645 | 7.14% |
| 2025-12-16 | 11.40 | 11.01 | -0.60 | -5.17% | 10.83 | 11.74 | 369223 | 41508 | 10.09% |
| 2025-12-15 | 11.10 | 11.61 | 0.44 | 3.94% | 11.10 | 11.72 | 381750 | 43672 | 10.44% |
| 2025-12-12 | 11.13 | 11.17 | 0.04 | 0.36% | 11.09 | 11.36 | 259335 | 29128 | 7.09% |