当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.26 | 4.21 | -0.04 | -0.94% | 4.20 | 4.29 | 150543 | 6382 | 0.99% |
| 2026-03-19 | 4.27 | 4.25 | -0.05 | -1.16% | 4.24 | 4.33 | 141332 | 6053 | 0.93% |
| 2026-03-18 | 4.34 | 4.30 | -0.06 | -1.38% | 4.25 | 4.37 | 174838 | 7511 | 1.15% |
| 2026-03-17 | 4.36 | 4.36 | 0.01 | 0.23% | 4.35 | 4.42 | 220214 | 9665 | 1.45% |
| 2026-03-16 | 4.37 | 4.35 | -0.01 | -0.23% | 4.33 | 4.40 | 150759 | 6572 | 0.99% |
| 2026-03-13 | 4.37 | 4.36 | -0.02 | -0.46% | 4.35 | 4.41 | 179084 | 7836 | 1.18% |
| 2026-03-12 | 4.34 | 4.38 | 0.04 | 0.92% | 4.32 | 4.40 | 212998 | 9319 | 1.40% |
| 2026-03-11 | 4.29 | 4.34 | 0.06 | 1.40% | 4.24 | 4.34 | 173852 | 7462 | 1.15% |
| 2026-03-10 | 4.30 | 4.28 | 0.00 | 0.00% | 4.26 | 4.30 | 139473 | 5968 | 0.92% |
| 2026-03-09 | 4.27 | 4.28 | -0.02 | -0.47% | 4.25 | 4.33 | 183323 | 7864 | 1.21% |
| 2026-03-06 | 4.25 | 4.30 | 0.03 | 0.70% | 4.23 | 4.32 | 206768 | 8840 | 1.36% |
| 2026-03-05 | 4.27 | 4.27 | 0.04 | 0.95% | 4.22 | 4.28 | 172880 | 7354 | 1.14% |
| 2026-03-04 | 4.29 | 4.23 | -0.09 | -2.08% | 4.21 | 4.29 | 179312 | 7613 | 1.18% |
| 2026-03-03 | 4.35 | 4.32 | -0.03 | -0.69% | 4.31 | 4.39 | 266446 | 11600 | 1.76% |
| 2026-03-02 | 4.33 | 4.35 | -0.01 | -0.23% | 4.29 | 4.38 | 242237 | 10508 | 1.60% |
| 2026-02-27 | 4.29 | 4.36 | 0.08 | 1.87% | 4.27 | 4.37 | 191458 | 8285 | 1.26% |
| 2026-02-26 | 4.30 | 4.28 | 0.00 | 0.00% | 4.25 | 4.30 | 92515 | 3951 | 0.61% |
| 2026-02-25 | 4.28 | 4.28 | 0.02 | 0.47% | 4.26 | 4.33 | 164025 | 7053 | 1.08% |
| 2026-02-24 | 4.19 | 4.26 | 0.09 | 2.16% | 4.17 | 4.28 | 164884 | 6998 | 1.09% |
| 2026-02-13 | 4.19 | 4.17 | -0.03 | -0.71% | 4.17 | 4.21 | 85194 | 3569 | 0.56% |
| 2026-02-12 | 4.28 | 4.20 | -0.07 | -1.64% | 4.20 | 4.28 | 147105 | 6216 | 0.97% |
| 2026-02-11 | 4.25 | 4.27 | 0.03 | 0.71% | 4.23 | 4.28 | 107511 | 4577 | 0.71% |
| 2026-02-10 | 4.27 | 4.24 | -0.03 | -0.70% | 4.23 | 4.28 | 89452 | 3801 | 0.59% |
| 2026-02-09 | 4.26 | 4.27 | 0.03 | 0.71% | 4.25 | 4.29 | 98869 | 4223 | 0.65% |
| 2026-02-06 | 4.25 | 4.24 | -0.02 | -0.47% | 4.24 | 4.28 | 112691 | 4797 | 0.74% |
| 2026-02-05 | 4.27 | 4.26 | -0.02 | -0.47% | 4.24 | 4.29 | 114640 | 4889 | 0.76% |
| 2026-02-04 | 4.20 | 4.28 | 0.07 | 1.66% | 4.19 | 4.28 | 179616 | 7654 | 1.18% |
| 2026-02-03 | 4.22 | 4.21 | 0.01 | 0.24% | 4.18 | 4.25 | 114235 | 4808 | 0.75% |
| 2026-02-02 | 4.29 | 4.20 | -0.08 | -1.87% | 4.20 | 4.29 | 148979 | 6326 | 0.98% |
| 2026-01-30 | 4.25 | 4.28 | 0.02 | 0.47% | 4.23 | 4.30 | 165849 | 7078 | 1.09% |
| 2026-01-29 | 4.25 | 4.26 | 0.01 | 0.24% | 4.21 | 4.27 | 148979 | 6321 | 0.98% |
| 2026-01-28 | 4.22 | 4.25 | 0.04 | 0.95% | 4.21 | 4.27 | 163983 | 6965 | 1.08% |
| 2026-01-27 | 4.26 | 4.21 | -0.05 | -1.17% | 4.18 | 4.26 | 130679 | 5507 | 0.86% |
| 2026-01-26 | 4.27 | 4.26 | 0.01 | 0.24% | 4.21 | 4.27 | 153081 | 6501 | 1.01% |
| 2026-01-23 | 4.23 | 4.25 | 0.02 | 0.47% | 4.22 | 4.26 | 125369 | 5320 | 0.83% |
| 2026-01-22 | 4.18 | 4.23 | 0.06 | 1.44% | 4.17 | 4.24 | 145503 | 6123 | 0.96% |
| 2026-01-21 | 4.19 | 4.17 | -0.04 | -0.95% | 4.16 | 4.20 | 146565 | 6121 | 0.97% |
| 2026-01-20 | 4.16 | 4.21 | 0.05 | 1.20% | 4.15 | 4.21 | 207836 | 8705 | 1.37% |
| 2026-01-19 | 4.14 | 4.16 | 0.01 | 0.24% | 4.11 | 4.16 | 124150 | 5141 | 0.82% |
| 2026-01-16 | 4.14 | 4.15 | 0.02 | 0.48% | 4.13 | 4.16 | 163524 | 6783 | 1.08% |
| 2026-01-15 | 4.13 | 4.13 | -0.01 | -0.24% | 4.12 | 4.15 | 81396 | 3366 | 0.54% |
| 2026-01-14 | 4.14 | 4.14 | -0.01 | -0.24% | 4.11 | 4.17 | 248326 | 10290 | 1.64% |
| 2026-01-13 | 4.15 | 4.15 | 0.00 | 0.00% | 4.12 | 4.17 | 182659 | 7573 | 1.20% |
| 2026-01-12 | 4.12 | 4.15 | 0.02 | 0.48% | 4.11 | 4.15 | 181132 | 7485 | 1.19% |
| 2026-01-09 | 4.12 | 4.13 | 0.02 | 0.49% | 4.10 | 4.14 | 143139 | 5898 | 0.94% |
| 2026-01-08 | 4.10 | 4.11 | 0.01 | 0.24% | 4.09 | 4.13 | 91690 | 3769 | 0.60% |
| 2026-01-07 | 4.13 | 4.10 | -0.03 | -0.73% | 4.10 | 4.13 | 114343 | 4706 | 0.75% |
| 2026-01-06 | 4.11 | 4.13 | 0.02 | 0.49% | 4.10 | 4.14 | 155940 | 6419 | 1.03% |
| 2026-01-05 | 4.10 | 4.11 | 0.02 | 0.49% | 4.09 | 4.12 | 111030 | 4555 | 0.73% |
| 2025-12-31 | 4.08 | 4.09 | 0.00 | 0.00% | 4.07 | 4.10 | 87963 | 3593 | 0.58% |
| 2025-12-30 | 4.10 | 4.09 | -0.02 | -0.49% | 4.07 | 4.11 | 116866 | 4775 | 0.77% |
| 2025-12-29 | 4.13 | 4.11 | -0.03 | -0.72% | 4.10 | 4.14 | 87246 | 3594 | 0.57% |
| 2025-12-26 | 4.16 | 4.14 | -0.02 | -0.48% | 4.13 | 4.17 | 84032 | 3486 | 0.55% |
| 2025-12-25 | 4.15 | 4.16 | 0.01 | 0.24% | 4.14 | 4.17 | 75242 | 3126 | 0.50% |
| 2025-12-24 | 4.14 | 4.15 | 0.02 | 0.48% | 4.11 | 4.15 | 55527 | 2295 | 0.37% |
| 2025-12-23 | 4.16 | 4.13 | -0.03 | -0.72% | 4.12 | 4.16 | 63484 | 2628 | 0.42% |
| 2025-12-22 | 4.14 | 4.16 | 0.01 | 0.24% | 4.14 | 4.19 | 122336 | 5084 | 0.81% |
| 2025-12-19 | 4.10 | 4.15 | 0.05 | 1.22% | 4.09 | 4.16 | 107302 | 4438 | 0.71% |
| 2025-12-18 | 4.08 | 4.10 | 0.02 | 0.49% | 4.07 | 4.11 | 89561 | 3664 | 0.59% |
| 2025-12-17 | 4.09 | 4.08 | -0.01 | -0.24% | 4.05 | 4.11 | 119634 | 4878 | 0.79% |
| 2025-12-16 | 4.13 | 4.09 | -0.05 | -1.21% | 4.08 | 4.14 | 94336 | 3871 | 0.62% |
| 2025-12-15 | 4.09 | 4.14 | 0.03 | 0.73% | 4.08 | 4.14 | 95588 | 3940 | 0.63% |
| 2025-12-12 | 4.15 | 4.11 | -0.03 | -0.72% | 4.10 | 4.17 | 141457 | 5853 | 0.93% |