当前时间：2026-06-02 02:58:09 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 1.93 | 1.93 | 0.32 | 19.88% | 1.90 | 1.93 | 1567437 | 30249 | 5.29% |
| 2026-05-29 | 1.61 | 1.61 | -0.01 | -0.62% | 1.60 | 1.66 | 438032 | 7145 | 1.48% |
| 2026-05-28 | 1.59 | 1.62 | 0.02 | 1.25% | 1.58 | 1.63 | 343821 | 5517 | 1.16% |
| 2026-05-27 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.67 | 485623 | 7876 | 1.64% |
| 2026-05-26 | 1.66 | 1.61 | -0.05 | -3.01% | 1.58 | 1.74 | 716326 | 11835 | 2.42% |
| 2026-05-25 | 1.60 | 1.66 | 0.07 | 4.40% | 1.59 | 1.67 | 595485 | 9703 | 2.01% |
| 2026-05-22 | 1.56 | 1.59 | 0.04 | 2.58% | 1.55 | 1.61 | 375802 | 5945 | 1.27% |
| 2026-05-21 | 1.56 | 1.55 | -0.02 | -1.27% | 1.54 | 1.60 | 379979 | 5981 | 1.28% |
| 2026-05-20 | 1.62 | 1.57 | -0.06 | -3.68% | 1.56 | 1.63 | 399488 | 6317 | 1.35% |
| 2026-05-19 | 1.62 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 318307 | 5154 | 1.07% |
| 2026-05-18 | 1.60 | 1.62 | 0.02 | 1.25% | 1.58 | 1.62 | 315860 | 5057 | 1.07% |
| 2026-05-15 | 1.63 | 1.60 | -0.04 | -2.44% | 1.58 | 1.65 | 460369 | 7419 | 1.55% |
| 2026-05-14 | 1.68 | 1.64 | -0.05 | -2.96% | 1.62 | 1.69 | 638523 | 10527 | 2.15% |
| 2026-05-13 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 509023 | 8602 | 1.72% |
| 2026-05-12 | 1.71 | 1.68 | -0.04 | -2.33% | 1.66 | 1.71 | 531762 | 8936 | 1.79% |
| 2026-05-11 | 1.67 | 1.72 | 0.05 | 2.99% | 1.65 | 1.75 | 935579 | 15880 | 3.16% |
| 2026-05-08 | 1.65 | 1.67 | 0.02 | 1.21% | 1.64 | 1.74 | 663698 | 11122 | 2.24% |
| 2026-05-07 | 1.68 | 1.65 | -0.02 | -1.20% | 1.64 | 1.69 | 450147 | 7482 | 1.52% |
| 2026-05-06 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 506750 | 8470 | 1.71% |
| 2026-04-30 | 1.65 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 741217 | 12329 | 2.50% |
| 2026-04-29 | 1.56 | 1.66 | 0.10 | 6.41% | 1.56 | 1.68 | 1063745 | 17489 | 3.59% |
| 2026-04-28 | 1.57 | 1.56 | -0.02 | -1.27% | 1.55 | 1.59 | 363300 | 5700 | 1.23% |
| 2026-04-27 | 1.62 | 1.58 | -0.05 | -3.07% | 1.54 | 1.63 | 874573 | 13698 | 2.95% |
| 2026-04-24 | 1.63 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 320843 | 5244 | 1.08% |
| 2026-04-23 | 1.68 | 1.64 | -0.04 | -2.38% | 1.63 | 1.68 | 417257 | 6858 | 1.41% |
| 2026-04-22 | 1.65 | 1.68 | 0.03 | 1.82% | 1.65 | 1.72 | 453880 | 7658 | 1.53% |
| 2026-04-21 | 1.67 | 1.65 | -0.02 | -1.20% | 1.65 | 1.68 | 273820 | 4545 | 0.92% |
| 2026-04-20 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 322860 | 5400 | 1.09% |
| 2026-04-17 | 1.70 | 1.67 | -0.04 | -2.34% | 1.66 | 1.70 | 348526 | 5850 | 1.18% |
| 2026-04-16 | 1.66 | 1.71 | 0.05 | 3.01% | 1.66 | 1.72 | 514056 | 8685 | 1.73% |
| 2026-04-15 | 1.71 | 1.66 | -0.04 | -2.35% | 1.65 | 1.71 | 388154 | 6497 | 1.31% |
| 2026-04-14 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 329010 | 5577 | 1.11% |
| 2026-04-13 | 1.66 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 285087 | 4806 | 0.96% |
| 2026-04-10 | 1.67 | 1.68 | 0.01 | 0.60% | 1.67 | 1.71 | 318299 | 5383 | 1.07% |
| 2026-04-09 | 1.71 | 1.67 | -0.06 | -3.47% | 1.66 | 1.72 | 389516 | 6561 | 1.31% |
| 2026-04-08 | 1.71 | 1.73 | 0.06 | 3.59% | 1.68 | 1.73 | 481205 | 8242 | 1.62% |
| 2026-04-07 | 1.64 | 1.67 | 0.02 | 1.21% | 1.62 | 1.68 | 257167 | 4273 | 0.87% |
| 2026-04-03 | 1.71 | 1.65 | -0.05 | -2.94% | 1.64 | 1.72 | 447444 | 7433 | 1.51% |
| 2026-04-02 | 1.75 | 1.70 | -0.07 | -3.95% | 1.70 | 1.77 | 658615 | 11344 | 2.22% |
| 2026-04-01 | 1.82 | 1.77 | 0.02 | 1.14% | 1.75 | 1.86 | 870214 | 15611 | 2.93% |
| 2026-03-31 | 1.81 | 1.75 | -0.05 | -2.78% | 1.75 | 1.83 | 530843 | 9480 | 1.79% |
| 2026-03-30 | 1.80 | 1.80 | -0.01 | -0.55% | 1.75 | 1.82 | 412583 | 7361 | 1.39% |
| 2026-03-27 | 1.77 | 1.81 | 0.02 | 1.12% | 1.75 | 1.84 | 555246 | 10024 | 1.87% |
| 2026-03-26 | 1.88 | 1.79 | -0.09 | -4.79% | 1.78 | 1.89 | 710277 | 12915 | 2.40% |
| 2026-03-25 | 1.81 | 1.88 | 0.08 | 4.44% | 1.79 | 1.89 | 869947 | 16138 | 2.93% |
| 2026-03-24 | 1.75 | 1.80 | 0.08 | 4.65% | 1.71 | 1.80 | 644209 | 11341 | 2.17% |
| 2026-03-23 | 1.76 | 1.72 | -0.07 | -3.91% | 1.69 | 1.80 | 861467 | 14973 | 2.91% |
| 2026-03-20 | 1.84 | 1.79 | -0.05 | -2.72% | 1.76 | 1.88 | 806268 | 14609 | 2.72% |
| 2026-03-19 | 1.87 | 1.84 | -0.05 | -2.65% | 1.83 | 1.88 | 703183 | 13043 | 2.37% |
| 2026-03-18 | 1.91 | 1.89 | -0.04 | -2.07% | 1.86 | 1.95 | 911448 | 17283 | 3.07% |
| 2026-03-17 | 1.86 | 1.93 | 0.06 | 3.21% | 1.86 | 1.95 | 1003918 | 19313 | 3.39% |
| 2026-03-16 | 1.90 | 1.87 | -0.04 | -2.09% | 1.84 | 1.93 | 618788 | 11596 | 2.09% |
| 2026-03-13 | 1.88 | 1.91 | 0.02 | 1.06% | 1.88 | 1.95 | 829009 | 15913 | 2.80% |
| 2026-03-12 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.92 | 634335 | 12052 | 2.14% |
| 2026-03-11 | 1.87 | 1.89 | 0.02 | 1.07% | 1.84 | 1.90 | 656170 | 12348 | 2.21% |
| 2026-03-10 | 1.87 | 1.87 | 0.00 | 0.00% | 1.86 | 1.90 | 420263 | 7886 | 1.42% |
| 2026-03-09 | 1.86 | 1.87 | -0.02 | -1.06% | 1.83 | 1.90 | 650795 | 12081 | 2.19% |
| 2026-03-06 | 1.86 | 1.89 | 0.02 | 1.07% | 1.83 | 1.89 | 666192 | 12424 | 2.25% |
| 2026-03-05 | 1.82 | 1.87 | 0.09 | 5.06% | 1.82 | 1.89 | 918049 | 17094 | 3.10% |
| 2026-03-04 | 1.76 | 1.78 | 0.00 | 0.00% | 1.75 | 1.81 | 634087 | 11327 | 2.14% |
| 2026-03-03 | 1.88 | 1.78 | -0.09 | -4.81% | 1.78 | 1.92 | 865196 | 15956 | 2.92% |
| 2026-03-02 | 1.93 | 1.87 | -0.12 | -6.03% | 1.86 | 1.94 | 1109803 | 21009 | 3.74% |
| 2026-02-27 | 1.99 | 1.99 | -0.04 | -1.97% | 1.97 | 2.07 | 1417402 | 28372 | 4.78% |
| 2026-02-26 | 1.95 | 2.03 | 0.14 | 7.41% | 1.93 | 2.08 | 2400410 | 47981 | 8.10% |
| 2026-02-25 | 1.83 | 1.89 | 0.06 | 3.28% | 1.83 | 1.93 | 847824 | 16061 | 2.86% |
| 2026-02-24 | 1.81 | 1.83 | 0.03 | 1.67% | 1.80 | 1.84 | 393155 | 7173 | 1.33% |