当前时间：2026-07-29 02:32:53 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1.77 | 1.78 | 0.01 | 0.56% | 1.75 | 1.85 | 1198090 | 21521 | 4.04% |
| 2026-07-27 | 1.69 | 1.77 | 0.07 | 4.12% | 1.68 | 1.78 | 905641 | 15804 | 3.05% |
| 2026-07-24 | 1.78 | 1.70 | -0.08 | -4.49% | 1.70 | 1.79 | 915444 | 15780 | 3.09% |
| 2026-07-23 | 1.66 | 1.78 | 0.09 | 5.33% | 1.66 | 1.79 | 1209568 | 21015 | 4.08% |
| 2026-07-22 | 1.69 | 1.69 | -0.02 | -1.17% | 1.67 | 1.74 | 859328 | 14613 | 2.90% |
| 2026-07-21 | 1.69 | 1.71 | 0.02 | 1.18% | 1.58 | 1.72 | 1272441 | 20970 | 4.29% |
| 2026-07-20 | 1.70 | 1.69 | 0.00 | 0.00% | 1.66 | 1.75 | 1096226 | 18703 | 3.70% |
| 2026-07-17 | 1.78 | 1.69 | -0.10 | -5.59% | 1.68 | 1.82 | 1173850 | 20396 | 3.96% |
| 2026-07-16 | 1.77 | 1.79 | 0.01 | 0.56% | 1.75 | 1.82 | 1027411 | 18423 | 3.46% |
| 2026-07-15 | 1.77 | 1.78 | -0.01 | -0.56% | 1.76 | 1.87 | 1099120 | 19863 | 3.71% |
| 2026-07-14 | 1.76 | 1.79 | 0.03 | 1.70% | 1.71 | 1.79 | 1055374 | 18521 | 3.56% |
| 2026-07-13 | 1.89 | 1.76 | -0.15 | -7.85% | 1.75 | 1.90 | 1550797 | 28067 | 5.23% |
| 2026-07-10 | 1.83 | 1.91 | 0.07 | 3.80% | 1.81 | 1.96 | 1774726 | 33828 | 5.99% |
| 2026-07-09 | 1.84 | 1.84 | 0.01 | 0.55% | 1.80 | 1.89 | 1175435 | 21640 | 3.96% |
| 2026-07-08 | 1.89 | 1.83 | -0.07 | -3.68% | 1.82 | 1.90 | 1244397 | 22981 | 4.20% |
| 2026-07-07 | 1.95 | 1.90 | -0.08 | -4.04% | 1.88 | 1.97 | 1384643 | 26560 | 4.67% |
| 2026-07-06 | 1.98 | 1.98 | 0.00 | 0.00% | 1.96 | 2.12 | 2010786 | 40716 | 6.78% |
| 2026-07-03 | 2.03 | 1.98 | -0.03 | -1.49% | 1.95 | 2.06 | 1496472 | 29775 | 5.05% |
| 2026-07-02 | 2.04 | 2.01 | -0.04 | -1.95% | 1.99 | 2.25 | 2419563 | 50048 | 8.16% |
| 2026-07-01 | 1.90 | 2.05 | 0.14 | 7.33% | 1.89 | 2.10 | 2312053 | 46593 | 7.80% |
| 2026-06-30 | 1.95 | 1.91 | -0.07 | -3.54% | 1.89 | 1.97 | 1459198 | 28035 | 4.92% |
| 2026-06-29 | 1.97 | 1.98 | 0.01 | 0.51% | 1.93 | 2.05 | 1800952 | 35687 | 6.07% |
| 2026-06-26 | 2.02 | 1.97 | -0.04 | -1.99% | 1.96 | 2.05 | 1381508 | 27523 | 4.66% |
| 2026-06-25 | 2.04 | 2.01 | -0.02 | -0.99% | 1.98 | 2.05 | 1347333 | 27023 | 4.54% |
| 2026-06-24 | 2.15 | 2.03 | -0.16 | -7.31% | 2.00 | 2.17 | 2391950 | 49155 | 8.07% |
| 2026-06-23 | 2.18 | 2.19 | -0.02 | -0.90% | 2.16 | 2.34 | 2134626 | 47769 | 7.20% |
| 2026-06-22 | 2.22 | 2.21 | -0.06 | -2.64% | 2.17 | 2.29 | 1900739 | 41957 | 6.41% |
| 2026-06-18 | 2.29 | 2.27 | -0.04 | -1.73% | 2.19 | 2.32 | 1749220 | 39555 | 5.90% |
| 2026-06-17 | 2.42 | 2.31 | -0.16 | -6.48% | 2.27 | 2.43 | 2429695 | 56187 | 8.19% |
| 2026-06-16 | 2.55 | 2.47 | -0.09 | -3.52% | 2.44 | 2.60 | 2673448 | 66539 | 9.02% |
| 2026-06-15 | 2.54 | 2.56 | 0.08 | 3.23% | 2.45 | 2.76 | 3052096 | 78149 | 10.29% |
| 2026-06-12 | 2.69 | 2.48 | -0.10 | -3.88% | 2.43 | 2.76 | 2964792 | 75049 | 10.00% |
| 2026-06-11 | 2.72 | 2.58 | -0.15 | -5.49% | 2.54 | 2.73 | 2784046 | 72574 | 9.39% |
| 2026-06-10 | 2.85 | 2.73 | -0.21 | -7.14% | 2.68 | 3.01 | 3759143 | 105039 | 12.68% |
| 2026-06-09 | 2.91 | 2.94 | -0.08 | -2.65% | 2.79 | 3.04 | 4729894 | 136553 | 15.95% |
| 2026-06-08 | 2.45 | 3.02 | 0.50 | 19.84% | 2.40 | 3.02 | 6725338 | 194728 | 22.68% |
| 2026-06-05 | 2.70 | 2.52 | -0.27 | -9.68% | 2.49 | 2.78 | 4310708 | 110815 | 14.54% |
| 2026-06-04 | 2.87 | 2.79 | 0.01 | 0.36% | 2.75 | 3.22 | 6575238 | 190799 | 22.17% |
| 2026-06-03 | 2.61 | 2.78 | 0.46 | 19.83% | 2.57 | 2.78 | 4678216 | 127511 | 15.78% |
| 2026-06-02 | 2.09 | 2.32 | 0.39 | 20.21% | 2.01 | 2.32 | 4432305 | 98265 | 14.95% |
| 2026-06-01 | 1.93 | 1.93 | 0.32 | 19.88% | 1.90 | 1.93 | 1567437 | 30249 | 5.29% |
| 2026-05-29 | 1.61 | 1.61 | -0.01 | -0.62% | 1.60 | 1.66 | 438032 | 7145 | 1.48% |
| 2026-05-28 | 1.59 | 1.62 | 0.02 | 1.25% | 1.58 | 1.63 | 343821 | 5517 | 1.16% |
| 2026-05-27 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.67 | 485623 | 7876 | 1.64% |
| 2026-05-26 | 1.66 | 1.61 | -0.05 | -3.01% | 1.58 | 1.74 | 716326 | 11835 | 2.42% |
| 2026-05-25 | 1.60 | 1.66 | 0.07 | 4.40% | 1.59 | 1.67 | 595485 | 9703 | 2.01% |
| 2026-05-22 | 1.56 | 1.59 | 0.04 | 2.58% | 1.55 | 1.61 | 375802 | 5945 | 1.27% |
| 2026-05-21 | 1.56 | 1.55 | -0.02 | -1.27% | 1.54 | 1.60 | 379979 | 5981 | 1.28% |
| 2026-05-20 | 1.62 | 1.57 | -0.06 | -3.68% | 1.56 | 1.63 | 399488 | 6317 | 1.35% |
| 2026-05-19 | 1.62 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 318307 | 5154 | 1.07% |
| 2026-05-18 | 1.60 | 1.62 | 0.02 | 1.25% | 1.58 | 1.62 | 315860 | 5057 | 1.07% |
| 2026-05-15 | 1.63 | 1.60 | -0.04 | -2.44% | 1.58 | 1.65 | 460369 | 7419 | 1.55% |
| 2026-05-14 | 1.68 | 1.64 | -0.05 | -2.96% | 1.62 | 1.69 | 638523 | 10527 | 2.15% |
| 2026-05-13 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.72 | 509023 | 8602 | 1.72% |
| 2026-05-12 | 1.71 | 1.68 | -0.04 | -2.33% | 1.66 | 1.71 | 531762 | 8936 | 1.79% |
| 2026-05-11 | 1.67 | 1.72 | 0.05 | 2.99% | 1.65 | 1.75 | 935579 | 15880 | 3.16% |
| 2026-05-08 | 1.65 | 1.67 | 0.02 | 1.21% | 1.64 | 1.74 | 663698 | 11122 | 2.24% |
| 2026-05-07 | 1.68 | 1.65 | -0.02 | -1.20% | 1.64 | 1.69 | 450147 | 7482 | 1.52% |
| 2026-05-06 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 506750 | 8470 | 1.71% |
| 2026-04-30 | 1.65 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 741217 | 12329 | 2.50% |
| 2026-04-29 | 1.56 | 1.66 | 0.10 | 6.41% | 1.56 | 1.68 | 1063745 | 17489 | 3.59% |
| 2026-04-28 | 1.57 | 1.56 | -0.02 | -1.27% | 1.55 | 1.59 | 363300 | 5700 | 1.23% |
| 2026-04-27 | 1.62 | 1.58 | -0.05 | -3.07% | 1.54 | 1.63 | 874573 | 13698 | 2.95% |
| 2026-04-24 | 1.63 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 320843 | 5244 | 1.08% |
| 2026-04-23 | 1.68 | 1.64 | -0.04 | -2.38% | 1.63 | 1.68 | 417257 | 6858 | 1.41% |
| 2026-04-22 | 1.65 | 1.68 | 0.03 | 1.82% | 1.65 | 1.72 | 453880 | 7658 | 1.53% |
| 2026-04-21 | 1.67 | 1.65 | -0.02 | -1.20% | 1.65 | 1.68 | 273820 | 4545 | 0.92% |
| 2026-04-20 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 322860 | 5400 | 1.09% |