当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.84 | 1.79 | -0.05 | -2.72% | 1.76 | 1.88 | 806268 | 14609 | 2.72% |
| 2026-03-19 | 1.87 | 1.84 | -0.05 | -2.65% | 1.83 | 1.88 | 703183 | 13043 | 2.37% |
| 2026-03-18 | 1.91 | 1.89 | -0.04 | -2.07% | 1.86 | 1.95 | 911448 | 17283 | 3.07% |
| 2026-03-17 | 1.86 | 1.93 | 0.06 | 3.21% | 1.86 | 1.95 | 1003918 | 19313 | 3.39% |
| 2026-03-16 | 1.90 | 1.87 | -0.04 | -2.09% | 1.84 | 1.93 | 618788 | 11596 | 2.09% |
| 2026-03-13 | 1.88 | 1.91 | 0.02 | 1.06% | 1.88 | 1.95 | 829009 | 15913 | 2.80% |
| 2026-03-12 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.92 | 634335 | 12052 | 2.14% |
| 2026-03-11 | 1.87 | 1.89 | 0.02 | 1.07% | 1.84 | 1.90 | 656170 | 12348 | 2.21% |
| 2026-03-10 | 1.87 | 1.87 | 0.00 | 0.00% | 1.86 | 1.90 | 420263 | 7886 | 1.42% |
| 2026-03-09 | 1.86 | 1.87 | -0.02 | -1.06% | 1.83 | 1.90 | 650795 | 12081 | 2.19% |
| 2026-03-06 | 1.86 | 1.89 | 0.02 | 1.07% | 1.83 | 1.89 | 666192 | 12424 | 2.25% |
| 2026-03-05 | 1.82 | 1.87 | 0.09 | 5.06% | 1.82 | 1.89 | 918049 | 17094 | 3.10% |
| 2026-03-04 | 1.76 | 1.78 | 0.00 | 0.00% | 1.75 | 1.81 | 634087 | 11327 | 2.14% |
| 2026-03-03 | 1.88 | 1.78 | -0.09 | -4.81% | 1.78 | 1.92 | 865196 | 15956 | 2.92% |
| 2026-03-02 | 1.93 | 1.87 | -0.12 | -6.03% | 1.86 | 1.94 | 1109803 | 21009 | 3.74% |
| 2026-02-27 | 1.99 | 1.99 | -0.04 | -1.97% | 1.97 | 2.07 | 1417402 | 28372 | 4.78% |
| 2026-02-26 | 1.95 | 2.03 | 0.14 | 7.41% | 1.93 | 2.08 | 2400410 | 47981 | 8.10% |
| 2026-02-25 | 1.83 | 1.89 | 0.06 | 3.28% | 1.83 | 1.93 | 847824 | 16061 | 2.86% |
| 2026-02-24 | 1.81 | 1.83 | 0.03 | 1.67% | 1.80 | 1.84 | 393155 | 7173 | 1.33% |
| 2026-02-13 | 1.81 | 1.80 | -0.01 | -0.55% | 1.78 | 1.83 | 321570 | 5805 | 1.08% |
| 2026-02-12 | 1.86 | 1.81 | -0.06 | -3.21% | 1.80 | 1.87 | 518230 | 9459 | 1.75% |
| 2026-02-11 | 1.84 | 1.87 | 0.03 | 1.63% | 1.83 | 1.88 | 652918 | 12130 | 2.20% |
| 2026-02-10 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.86 | 488738 | 9004 | 1.65% |
| 2026-02-09 | 1.79 | 1.83 | 0.05 | 2.81% | 1.79 | 1.83 | 397243 | 7210 | 1.34% |
| 2026-02-06 | 1.78 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 285794 | 5073 | 0.96% |
| 2026-02-05 | 1.77 | 1.78 | 0.00 | 0.00% | 1.76 | 1.80 | 283750 | 5052 | 0.96% |
| 2026-02-04 | 1.73 | 1.78 | 0.04 | 2.30% | 1.72 | 1.79 | 431980 | 7632 | 1.46% |
| 2026-02-03 | 1.72 | 1.74 | 0.03 | 1.75% | 1.72 | 1.75 | 246616 | 4275 | 0.83% |
| 2026-02-02 | 1.75 | 1.71 | -0.05 | -2.84% | 1.71 | 1.77 | 367188 | 6390 | 1.24% |
| 2026-01-30 | 1.76 | 1.76 | -0.01 | -0.56% | 1.74 | 1.78 | 447241 | 7858 | 1.51% |
| 2026-01-29 | 1.77 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 453852 | 8019 | 1.53% |
| 2026-01-28 | 1.78 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 503864 | 8941 | 1.70% |
| 2026-01-27 | 1.83 | 1.79 | -0.05 | -2.72% | 1.77 | 1.84 | 606054 | 10864 | 2.04% |
| 2026-01-26 | 1.92 | 1.84 | -0.03 | -1.60% | 1.82 | 1.94 | 630316 | 11762 | 2.13% |
| 2026-01-23 | 1.85 | 1.87 | 0.03 | 1.63% | 1.82 | 1.88 | 565315 | 10472 | 1.91% |
| 2026-01-22 | 1.79 | 1.84 | 0.05 | 2.79% | 1.78 | 1.84 | 613150 | 11138 | 2.07% |
| 2026-01-21 | 1.78 | 1.79 | -0.01 | -0.56% | 1.76 | 1.80 | 289215 | 5149 | 0.98% |
| 2026-01-20 | 1.79 | 1.80 | 0.02 | 1.12% | 1.78 | 1.81 | 291001 | 5214 | 0.98% |
| 2026-01-19 | 1.77 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 271371 | 4814 | 0.92% |
| 2026-01-16 | 1.81 | 1.77 | -0.03 | -1.67% | 1.76 | 1.82 | 448720 | 7984 | 1.51% |
| 2026-01-15 | 1.84 | 1.80 | -0.06 | -3.23% | 1.79 | 1.85 | 524343 | 9516 | 1.77% |
| 2026-01-14 | 1.88 | 1.86 | -0.03 | -1.59% | 1.83 | 1.90 | 659534 | 12336 | 2.22% |
| 2026-01-13 | 1.87 | 1.89 | 0.02 | 1.07% | 1.84 | 1.90 | 724846 | 13601 | 2.44% |
| 2026-01-12 | 1.84 | 1.87 | 0.03 | 1.63% | 1.83 | 1.87 | 508043 | 9429 | 1.71% |
| 2026-01-09 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.85 | 466615 | 8542 | 1.57% |
| 2026-01-08 | 1.80 | 1.83 | 0.02 | 1.10% | 1.80 | 1.85 | 462526 | 8460 | 1.56% |
| 2026-01-07 | 1.86 | 1.81 | -0.04 | -2.16% | 1.81 | 1.87 | 467999 | 8590 | 1.58% |
| 2026-01-06 | 1.79 | 1.85 | 0.07 | 3.93% | 1.78 | 1.89 | 796838 | 14679 | 2.69% |
| 2026-01-05 | 1.77 | 1.78 | 0.01 | 0.56% | 1.77 | 1.80 | 286746 | 5113 | 0.97% |
| 2025-12-31 | 1.76 | 1.77 | 0.01 | 0.57% | 1.73 | 1.78 | 384402 | 6746 | 1.30% |
| 2025-12-30 | 1.76 | 1.76 | -0.02 | -1.12% | 1.75 | 1.79 | 365781 | 6463 | 1.23% |
| 2025-12-29 | 1.80 | 1.78 | -0.01 | -0.56% | 1.76 | 1.81 | 337038 | 6021 | 1.14% |
| 2025-12-26 | 1.80 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 254364 | 4568 | 0.86% |
| 2025-12-25 | 1.79 | 1.80 | 0.02 | 1.12% | 1.77 | 1.81 | 314693 | 5638 | 1.06% |
| 2025-12-24 | 1.76 | 1.78 | 0.02 | 1.14% | 1.75 | 1.79 | 264026 | 4684 | 0.89% |
| 2025-12-23 | 1.81 | 1.76 | -0.04 | -2.22% | 1.76 | 1.81 | 390042 | 6921 | 1.32% |
| 2025-12-22 | 1.81 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 304060 | 5497 | 1.03% |
| 2025-12-19 | 1.76 | 1.81 | 0.05 | 2.84% | 1.76 | 1.82 | 405195 | 7263 | 1.37% |
| 2025-12-18 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.79 | 266293 | 4719 | 0.90% |
| 2025-12-17 | 1.76 | 1.76 | 0.00 | 0.00% | 1.72 | 1.77 | 425880 | 7438 | 1.44% |
| 2025-12-16 | 1.82 | 1.76 | -0.07 | -3.83% | 1.76 | 1.82 | 473302 | 8435 | 1.60% |
| 2025-12-15 | 1.84 | 1.83 | -0.01 | -0.54% | 1.80 | 1.85 | 405887 | 7417 | 1.37% |
| 2025-12-12 | 1.87 | 1.84 | -0.03 | -1.60% | 1.84 | 1.89 | 406102 | 7561 | 1.37% |