当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.95 | 6.59 | -0.32 | -4.63% | 6.56 | 6.98 | 302640 | 20227 | 3.23% |
| 2026-03-19 | 7.10 | 6.91 | -0.18 | -2.54% | 6.90 | 7.15 | 217963 | 15215 | 2.33% |
| 2026-03-18 | 7.15 | 7.09 | -0.11 | -1.53% | 7.03 | 7.21 | 205374 | 14550 | 2.19% |
| 2026-03-17 | 7.30 | 7.20 | -0.12 | -1.64% | 7.19 | 7.46 | 257533 | 18769 | 2.75% |
| 2026-03-16 | 7.28 | 7.32 | 0.00 | 0.00% | 7.25 | 7.56 | 365932 | 27036 | 3.91% |
| 2026-03-13 | 7.39 | 7.32 | 0.06 | 0.83% | 7.26 | 7.59 | 552622 | 41110 | 5.90% |
| 2026-03-12 | 7.16 | 7.26 | 0.10 | 1.40% | 7.12 | 7.35 | 297423 | 21592 | 3.18% |
| 2026-03-11 | 7.11 | 7.16 | 0.05 | 0.70% | 7.03 | 7.19 | 208149 | 14807 | 2.22% |
| 2026-03-10 | 7.17 | 7.11 | 0.00 | 0.00% | 7.06 | 7.18 | 177100 | 12571 | 1.89% |
| 2026-03-09 | 7.25 | 7.11 | -0.13 | -1.80% | 7.05 | 7.32 | 236372 | 16886 | 2.52% |
| 2026-03-06 | 6.87 | 7.24 | 0.35 | 5.08% | 6.83 | 7.25 | 345353 | 24594 | 3.69% |
| 2026-03-05 | 6.89 | 6.89 | 0.07 | 1.03% | 6.83 | 6.97 | 168358 | 11616 | 1.80% |
| 2026-03-04 | 6.77 | 6.82 | -0.01 | -0.15% | 6.75 | 6.96 | 188720 | 12876 | 2.02% |
| 2026-03-03 | 7.27 | 6.83 | -0.40 | -5.53% | 6.82 | 7.29 | 327584 | 22954 | 3.50% |
| 2026-03-02 | 7.30 | 7.23 | -0.19 | -2.56% | 7.15 | 7.43 | 221345 | 16071 | 2.36% |
| 2026-02-27 | 7.45 | 7.42 | 0.00 | 0.00% | 7.35 | 7.50 | 200021 | 14809 | 2.14% |
| 2026-02-26 | 7.46 | 7.42 | -0.02 | -0.27% | 7.40 | 7.68 | 366836 | 27574 | 3.92% |
| 2026-02-25 | 7.16 | 7.44 | 0.27 | 3.77% | 7.16 | 7.76 | 524815 | 39519 | 5.61% |
| 2026-02-24 | 6.98 | 7.17 | 0.26 | 3.76% | 6.98 | 7.18 | 237255 | 16906 | 2.53% |
| 2026-02-13 | 7.02 | 6.91 | -0.14 | -1.99% | 6.90 | 7.09 | 200581 | 13978 | 2.14% |
| 2026-02-12 | 7.22 | 7.05 | -0.21 | -2.89% | 7.05 | 7.27 | 249759 | 17776 | 2.67% |
| 2026-02-11 | 7.27 | 7.26 | -0.02 | -0.27% | 7.22 | 7.44 | 224551 | 16441 | 2.40% |
| 2026-02-10 | 7.37 | 7.28 | -0.22 | -2.93% | 7.26 | 7.38 | 373565 | 27279 | 3.99% |
| 2026-02-09 | 7.14 | 7.50 | 0.43 | 6.08% | 7.10 | 7.70 | 471512 | 34772 | 5.04% |
| 2026-02-06 | 6.93 | 7.07 | 0.08 | 1.14% | 6.92 | 7.19 | 188020 | 13338 | 2.01% |
| 2026-02-05 | 7.09 | 6.99 | -0.11 | -1.55% | 6.98 | 7.17 | 162812 | 11490 | 1.74% |
| 2026-02-04 | 6.93 | 7.10 | 0.18 | 2.60% | 6.93 | 7.30 | 285154 | 20301 | 3.05% |
| 2026-02-03 | 6.97 | 6.92 | 0.07 | 1.02% | 6.86 | 7.00 | 138084 | 9565 | 1.47% |
| 2026-02-02 | 7.22 | 6.85 | -0.53 | -7.18% | 6.85 | 7.25 | 321949 | 22611 | 3.44% |
| 2026-01-30 | 7.37 | 7.38 | -0.06 | -0.81% | 7.20 | 7.47 | 270955 | 19848 | 2.89% |
| 2026-01-29 | 7.48 | 7.44 | -0.08 | -1.06% | 7.39 | 7.66 | 294594 | 22141 | 3.15% |
| 2026-01-28 | 7.57 | 7.52 | -0.04 | -0.53% | 7.51 | 7.72 | 299656 | 22776 | 3.20% |
| 2026-01-27 | 7.53 | 7.56 | -0.08 | -1.05% | 7.35 | 7.59 | 312410 | 23337 | 3.34% |
| 2026-01-26 | 7.51 | 7.64 | 0.03 | 0.39% | 7.49 | 7.77 | 433510 | 33206 | 4.63% |
| 2026-01-23 | 7.31 | 7.61 | 0.32 | 4.39% | 7.29 | 7.71 | 488539 | 36798 | 5.22% |
| 2026-01-22 | 7.22 | 7.29 | 0.04 | 0.55% | 7.19 | 7.35 | 183995 | 13410 | 1.97% |
| 2026-01-21 | 7.21 | 7.25 | 0.00 | 0.00% | 7.17 | 7.28 | 148760 | 10751 | 1.59% |
| 2026-01-20 | 7.17 | 7.25 | 0.08 | 1.12% | 7.14 | 7.32 | 231306 | 16748 | 2.47% |
| 2026-01-19 | 7.11 | 7.17 | 0.04 | 0.56% | 7.05 | 7.20 | 155411 | 11075 | 1.66% |
| 2026-01-16 | 7.28 | 7.13 | -0.18 | -2.46% | 7.10 | 7.31 | 239978 | 17164 | 2.56% |
| 2026-01-15 | 7.10 | 7.31 | 0.17 | 2.38% | 7.08 | 7.37 | 358535 | 26045 | 3.83% |
| 2026-01-14 | 7.16 | 7.14 | -0.05 | -0.70% | 7.04 | 7.28 | 284355 | 20434 | 3.04% |
| 2026-01-13 | 7.14 | 7.19 | 0.05 | 0.70% | 7.06 | 7.34 | 333600 | 24133 | 3.56% |
| 2026-01-12 | 6.99 | 7.14 | 0.15 | 2.15% | 6.99 | 7.14 | 194223 | 13763 | 2.07% |
| 2026-01-09 | 6.97 | 6.99 | 0.03 | 0.43% | 6.91 | 6.99 | 158534 | 11023 | 1.69% |
| 2026-01-08 | 6.92 | 6.96 | 0.06 | 0.87% | 6.90 | 6.98 | 117852 | 8185 | 1.26% |
| 2026-01-07 | 7.00 | 6.90 | -0.10 | -1.43% | 6.88 | 7.06 | 129041 | 8936 | 1.38% |
| 2026-01-06 | 6.86 | 7.00 | 0.14 | 2.04% | 6.86 | 7.01 | 169705 | 11796 | 1.81% |
| 2026-01-05 | 6.73 | 6.86 | 0.13 | 1.93% | 6.72 | 6.87 | 127112 | 8672 | 1.36% |
| 2025-12-31 | 6.74 | 6.73 | 0.03 | 0.45% | 6.62 | 6.75 | 86938 | 5823 | 0.93% |
| 2025-12-30 | 6.76 | 6.70 | -0.04 | -0.59% | 6.68 | 6.79 | 95774 | 6443 | 1.02% |
| 2025-12-29 | 6.79 | 6.74 | -0.04 | -0.59% | 6.72 | 6.80 | 72403 | 4888 | 0.77% |
| 2025-12-26 | 6.81 | 6.78 | -0.05 | -0.73% | 6.74 | 6.85 | 88189 | 5984 | 0.94% |
| 2025-12-25 | 6.75 | 6.83 | 0.08 | 1.19% | 6.72 | 6.87 | 108733 | 7418 | 1.16% |
| 2025-12-24 | 6.67 | 6.75 | 0.06 | 0.90% | 6.63 | 6.76 | 83588 | 5617 | 0.89% |
| 2025-12-23 | 6.77 | 6.69 | -0.06 | -0.89% | 6.67 | 6.78 | 73224 | 4901 | 0.78% |
| 2025-12-22 | 6.76 | 6.75 | 0.01 | 0.15% | 6.72 | 6.80 | 78425 | 5301 | 0.84% |
| 2025-12-19 | 6.64 | 6.74 | 0.10 | 1.51% | 6.62 | 6.77 | 104315 | 7010 | 1.11% |
| 2025-12-18 | 6.57 | 6.64 | 0.06 | 0.91% | 6.54 | 6.78 | 129503 | 8669 | 1.38% |
| 2025-12-17 | 6.54 | 6.58 | 0.02 | 0.30% | 6.45 | 6.62 | 101604 | 6633 | 1.09% |
| 2025-12-16 | 6.72 | 6.56 | -0.17 | -2.53% | 6.55 | 6.73 | 119473 | 7896 | 1.28% |
| 2025-12-15 | 6.65 | 6.73 | 0.02 | 0.30% | 6.58 | 6.79 | 137012 | 9184 | 1.46% |
| 2025-12-12 | 6.82 | 6.71 | -0.16 | -2.33% | 6.71 | 6.88 | 229805 | 15587 | 2.45% |