致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.60 | 6.63 | -0.03 | -0.45% | 6.57 | 6.78 | 183348 | 12234 | 1.96% |
| 2025-04-02 | 6.78 | 6.66 | -0.12 | -1.77% | 6.62 | 6.82 | 210070 | 14081 | 2.24% |
| 2025-04-01 | 6.60 | 6.78 | 0.20 | 3.04% | 6.60 | 6.94 | 305475 | 20784 | 3.26% |
| 2025-03-31 | 6.88 | 6.58 | -0.36 | -5.19% | 6.56 | 6.88 | 308578 | 20524 | 3.30% |
| 2025-03-28 | 7.31 | 6.94 | -0.53 | -7.10% | 6.92 | 7.33 | 518915 | 36772 | 5.54% |
| 2025-03-27 | 7.27 | 7.47 | 0.09 | 1.22% | 7.25 | 7.72 | 593052 | 44648 | 6.34% |
| 2025-03-26 | 7.45 | 7.38 | -0.25 | -3.28% | 7.33 | 7.88 | 664664 | 50207 | 7.10% |
| 2025-03-25 | 7.25 | 7.63 | 0.30 | 4.09% | 7.08 | 8.10 | 810204 | 60824 | 8.66% |
| 2025-03-24 | 6.92 | 7.33 | 0.40 | 5.77% | 6.82 | 7.40 | 720648 | 51810 | 7.70% |
| 2025-03-21 | 6.78 | 6.93 | 0.09 | 1.32% | 6.76 | 7.08 | 338275 | 23424 | 3.61% |
| 2025-03-20 | 6.95 | 6.84 | -0.18 | -2.56% | 6.82 | 6.97 | 245615 | 16914 | 2.62% |
| 2025-03-19 | 6.88 | 7.02 | 0.11 | 1.59% | 6.78 | 7.09 | 372169 | 25790 | 3.98% |
| 2025-03-18 | 7.00 | 6.91 | -0.17 | -2.40% | 6.90 | 7.05 | 309863 | 21517 | 3.31% |
| 2025-03-17 | 6.88 | 7.08 | 0.18 | 2.61% | 6.81 | 7.13 | 481532 | 33650 | 5.14% |
| 2025-03-14 | 6.86 | 6.90 | -0.11 | -1.57% | 6.70 | 6.93 | 527048 | 35883 | 5.63% |
| 2025-03-13 | 6.48 | 7.01 | 0.53 | 8.18% | 6.48 | 7.55 | 841590 | 59924 | 8.99% |
| 2025-03-12 | 6.51 | 6.48 | -0.03 | -0.46% | 6.47 | 6.59 | 118967 | 7744 | 1.27% |
| 2025-03-11 | 6.49 | 6.51 | -0.01 | -0.15% | 6.41 | 6.55 | 102292 | 6622 | 1.09% |
| 2025-03-10 | 6.54 | 6.52 | 0.04 | 0.62% | 6.48 | 6.64 | 118928 | 7781 | 1.27% |
| 2025-03-07 | 6.63 | 6.48 | -0.16 | -2.41% | 6.45 | 6.65 | 160466 | 10482 | 1.71% |
| 2025-03-06 | 6.55 | 6.64 | 0.10 | 1.53% | 6.50 | 6.69 | 151358 | 10007 | 1.62% |
| 2025-03-05 | 6.69 | 6.54 | -0.14 | -2.10% | 6.47 | 6.72 | 132383 | 8657 | 1.41% |
| 2025-03-04 | 6.55 | 6.68 | 0.12 | 1.83% | 6.51 | 6.71 | 125468 | 8323 | 1.34% |
| 2025-03-03 | 6.52 | 6.56 | 0.06 | 0.92% | 6.51 | 6.69 | 148304 | 9818 | 1.58% |
| 2025-02-28 | 6.74 | 6.50 | -0.25 | -3.70% | 6.48 | 6.75 | 157265 | 10380 | 1.68% |
| 2025-02-27 | 6.81 | 6.75 | -0.07 | -1.03% | 6.65 | 6.85 | 142126 | 9578 | 1.52% |
| 2025-02-26 | 6.78 | 6.82 | 0.04 | 0.59% | 6.75 | 6.84 | 139496 | 9483 | 1.49% |
| 2025-02-25 | 6.78 | 6.78 | -0.06 | -0.88% | 6.70 | 6.86 | 127214 | 8630 | 1.36% |
| 2025-02-24 | 6.80 | 6.84 | 0.05 | 0.74% | 6.79 | 6.92 | 178606 | 12247 | 1.91% |
| 2025-02-21 | 6.82 | 6.79 | -0.06 | -0.88% | 6.72 | 6.92 | 153987 | 10456 | 1.65% |
| 2025-02-20 | 6.77 | 6.85 | 0.07 | 1.03% | 6.73 | 6.88 | 137377 | 9382 | 1.47% |
| 2025-02-19 | 6.67 | 6.78 | 0.09 | 1.35% | 6.64 | 6.79 | 135199 | 9088 | 1.44% |
| 2025-02-18 | 6.94 | 6.69 | -0.25 | -3.60% | 6.63 | 6.94 | 190614 | 12952 | 2.04% |
| 2025-02-17 | 6.98 | 6.94 | -0.04 | -0.57% | 6.90 | 7.07 | 186393 | 12997 | 1.99% |
| 2025-02-14 | 6.85 | 6.98 | 0.13 | 1.90% | 6.83 | 7.05 | 267253 | 18581 | 2.86% |
| 2025-02-13 | 6.94 | 6.85 | -0.04 | -0.58% | 6.83 | 6.95 | 165689 | 11414 | 1.77% |
| 2025-02-12 | 6.90 | 6.89 | -0.01 | -0.14% | 6.83 | 6.95 | 200958 | 13846 | 2.15% |
| 2025-02-11 | 6.98 | 6.90 | -0.09 | -1.29% | 6.72 | 6.99 | 296672 | 20297 | 3.17% |
| 2025-02-10 | 7.22 | 6.99 | 0.23 | 3.40% | 6.85 | 7.30 | 448368 | 31343 | 4.79% |
| 2025-02-07 | 6.57 | 6.76 | 0.31 | 4.81% | 6.49 | 6.83 | 265434 | 17734 | 2.84% |
| 2025-02-06 | 6.33 | 6.45 | 0.16 | 2.54% | 6.22 | 6.51 | 160424 | 10213 | 1.71% |
| 2025-02-05 | 6.21 | 6.29 | 0.14 | 2.28% | 6.20 | 6.38 | 132133 | 8342 | 1.41% |
| 2025-01-27 | 6.28 | 6.15 | -0.06 | -0.97% | 6.14 | 6.37 | 123910 | 7744 | 1.32% |
| 2025-01-24 | 6.25 | 6.21 | -0.04 | -0.64% | 6.19 | 6.31 | 136146 | 8505 | 1.45% |
| 2025-01-23 | 6.33 | 6.25 | -0.03 | -0.48% | 6.25 | 6.49 | 158470 | 10105 | 1.69% |
| 2025-01-22 | 6.33 | 6.28 | -0.31 | -4.70% | 6.17 | 6.42 | 185635 | 11697 | 1.98% |
| 2025-01-21 | 6.70 | 6.59 | -0.08 | -1.20% | 6.54 | 6.72 | 96174 | 6340 | 1.03% |
| 2025-01-20 | 6.68 | 6.67 | 0.03 | 0.45% | 6.60 | 6.77 | 95006 | 6340 | 1.01% |
| 2025-01-17 | 6.61 | 6.64 | 0.02 | 0.30% | 6.54 | 6.70 | 105614 | 7001 | 1.13% |
| 2025-01-16 | 6.60 | 6.62 | 0.04 | 0.61% | 6.56 | 6.77 | 127483 | 8502 | 1.36% |
| 2025-01-15 | 6.71 | 6.58 | -0.11 | -1.64% | 6.51 | 6.74 | 144005 | 9473 | 1.54% |
| 2025-01-14 | 6.35 | 6.69 | 0.35 | 5.52% | 6.35 | 6.70 | 187258 | 12297 | 2.00% |
| 2025-01-13 | 6.20 | 6.34 | 0.07 | 1.12% | 6.12 | 6.38 | 127824 | 8018 | 1.37% |
| 2025-01-10 | 6.56 | 6.27 | -0.31 | -4.71% | 6.25 | 6.62 | 128974 | 8273 | 1.38% |
| 2025-01-09 | 6.47 | 6.58 | 0.05 | 0.77% | 6.43 | 6.65 | 136211 | 8956 | 1.46% |
| 2025-01-08 | 6.58 | 6.53 | -0.05 | -0.76% | 6.33 | 6.65 | 147059 | 9570 | 1.57% |
| 2025-01-07 | 6.58 | 6.58 | 0.00 | 0.00% | 6.41 | 6.62 | 166666 | 10853 | 1.78% |
| 2025-01-06 | 6.44 | 6.58 | 0.14 | 2.17% | 6.33 | 6.70 | 213360 | 13992 | 2.28% |
| 2025-01-03 | 6.65 | 6.44 | -0.21 | -3.16% | 6.40 | 6.78 | 182597 | 12026 | 1.95% |
| 2025-01-02 | 6.86 | 6.65 | -0.20 | -2.92% | 6.59 | 6.94 | 151511 | 10253 | 1.62% |
| 2024-12-31 | 7.10 | 6.85 | -0.22 | -3.11% | 6.85 | 7.13 | 135125 | 9405 | 1.44% |
| 2024-12-30 | 7.16 | 7.07 | -0.14 | -1.94% | 7.00 | 7.18 | 125474 | 8862 | 1.34% |
| 2024-12-27 | 7.14 | 7.21 | 0.07 | 0.98% | 7.08 | 7.28 | 115340 | 8324 | 1.23% |
| 2024-12-26 | 7.11 | 7.14 | 0.03 | 0.42% | 7.08 | 7.20 | 103904 | 7423 | 1.11% |
| 2024-12-25 | 7.27 | 7.11 | -0.16 | -2.20% | 7.03 | 7.31 | 150013 | 10676 | 1.60% |