当前时间：2026-06-16 17:53:58 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.84 | 4.83 | -0.04 | -0.82% | 4.76 | 4.87 | 63794 | 3067 | 0.68% |
| 2026-06-15 | 4.90 | 4.87 | 0.03 | 0.62% | 4.83 | 4.96 | 85312 | 4162 | 0.90% |
| 2026-06-12 | 4.74 | 4.84 | 0.10 | 2.11% | 4.74 | 4.89 | 85246 | 4115 | 0.90% |
| 2026-06-11 | 4.84 | 4.74 | -0.14 | -2.87% | 4.72 | 4.90 | 78633 | 3746 | 0.83% |
| 2026-06-10 | 4.82 | 4.88 | 0.07 | 1.46% | 4.75 | 4.95 | 98618 | 4775 | 1.05% |
| 2026-06-09 | 4.83 | 4.81 | 0.04 | 0.84% | 4.70 | 4.83 | 73466 | 3513 | 0.78% |
| 2026-06-08 | 4.93 | 4.77 | -0.21 | -4.22% | 4.72 | 4.96 | 108540 | 5247 | 1.15% |
| 2026-06-05 | 4.91 | 4.98 | 0.07 | 1.43% | 4.85 | 5.01 | 99434 | 4918 | 1.05% |
| 2026-06-04 | 5.03 | 4.91 | -0.17 | -3.35% | 4.88 | 5.08 | 109326 | 5405 | 1.16% |
| 2026-06-03 | 4.99 | 5.08 | 0.09 | 1.80% | 4.93 | 5.25 | 159634 | 8123 | 1.69% |
| 2026-06-02 | 5.15 | 4.99 | -0.18 | -3.48% | 4.96 | 5.17 | 112068 | 5618 | 1.19% |
| 2026-06-01 | 5.11 | 5.17 | 0.08 | 1.57% | 5.02 | 5.22 | 98603 | 5077 | 1.05% |
| 2026-05-29 | 5.08 | 5.09 | -0.02 | -0.39% | 5.07 | 5.30 | 122739 | 6326 | 1.30% |
| 2026-05-28 | 5.05 | 5.11 | 0.02 | 0.39% | 4.99 | 5.13 | 98768 | 4997 | 1.05% |
| 2026-05-27 | 5.20 | 5.09 | -0.10 | -1.93% | 5.05 | 5.25 | 82678 | 4232 | 0.88% |
| 2026-05-26 | 5.23 | 5.19 | -0.06 | -1.14% | 5.11 | 5.24 | 81541 | 4217 | 0.86% |
| 2026-05-25 | 5.29 | 5.25 | -0.07 | -1.32% | 5.18 | 5.36 | 95616 | 5022 | 1.01% |
| 2026-05-22 | 5.31 | 5.32 | 0.06 | 1.14% | 5.23 | 5.35 | 72895 | 3856 | 0.77% |
| 2026-05-21 | 5.43 | 5.26 | -0.16 | -2.95% | 5.24 | 5.46 | 113985 | 6126 | 1.21% |
| 2026-05-20 | 5.58 | 5.42 | -0.16 | -2.87% | 5.39 | 5.58 | 114576 | 6220 | 1.22% |
| 2026-05-19 | 5.55 | 5.58 | 0.05 | 0.90% | 5.52 | 5.62 | 78672 | 4383 | 0.83% |
| 2026-05-18 | 5.56 | 5.53 | -0.03 | -0.54% | 5.47 | 5.57 | 85535 | 4714 | 0.91% |
| 2026-05-15 | 5.60 | 5.56 | -0.06 | -1.07% | 5.54 | 5.66 | 117827 | 6594 | 1.25% |
| 2026-05-14 | 5.82 | 5.62 | -0.20 | -3.44% | 5.61 | 5.82 | 168759 | 9596 | 1.79% |
| 2026-05-13 | 5.91 | 5.82 | -0.07 | -1.19% | 5.80 | 5.91 | 128062 | 7462 | 1.36% |
| 2026-05-12 | 6.03 | 5.89 | -0.17 | -2.81% | 5.88 | 6.04 | 161456 | 9562 | 1.71% |
| 2026-05-11 | 6.07 | 6.06 | 0.00 | 0.00% | 6.00 | 6.10 | 126127 | 7622 | 1.34% |
| 2026-05-08 | 5.97 | 6.06 | 0.09 | 1.51% | 5.93 | 6.10 | 144978 | 8724 | 1.54% |
| 2026-05-07 | 5.92 | 5.97 | 0.05 | 0.84% | 5.91 | 6.02 | 105898 | 6322 | 1.12% |
| 2026-05-06 | 5.94 | 5.92 | -0.04 | -0.67% | 5.90 | 5.98 | 128135 | 7596 | 1.36% |
| 2026-04-30 | 5.97 | 5.96 | 0.00 | 0.00% | 5.91 | 6.01 | 96313 | 5748 | 1.02% |
| 2026-04-29 | 5.88 | 5.96 | 0.00 | 0.00% | 5.77 | 6.04 | 118262 | 7033 | 1.26% |
| 2026-04-28 | 5.90 | 5.96 | 0.00 | 0.00% | 5.90 | 6.08 | 131115 | 7834 | 1.40% |
| 2026-04-27 | 6.02 | 5.96 | -0.08 | -1.32% | 5.90 | 6.02 | 90907 | 5406 | 0.97% |
| 2026-04-24 | 6.00 | 6.04 | 0.03 | 0.50% | 5.87 | 6.07 | 147698 | 8830 | 1.58% |
| 2026-04-23 | 6.11 | 6.01 | -0.09 | -1.48% | 6.00 | 6.11 | 110038 | 6632 | 1.18% |
| 2026-04-22 | 6.09 | 6.10 | 0.01 | 0.16% | 6.05 | 6.11 | 80284 | 4882 | 0.86% |
| 2026-04-21 | 6.21 | 6.09 | -0.12 | -1.93% | 6.03 | 6.23 | 166841 | 10151 | 1.78% |
| 2026-04-20 | 6.11 | 6.21 | 0.10 | 1.64% | 6.05 | 6.26 | 129035 | 7940 | 1.38% |
| 2026-04-17 | 6.20 | 6.11 | -0.08 | -1.29% | 6.06 | 6.21 | 133424 | 8148 | 1.43% |
| 2026-04-16 | 6.17 | 6.19 | 0.01 | 0.16% | 6.13 | 6.21 | 103995 | 6416 | 1.11% |
| 2026-04-15 | 6.28 | 6.18 | -0.07 | -1.12% | 6.15 | 6.29 | 99950 | 6179 | 1.07% |
| 2026-04-14 | 6.27 | 6.25 | -0.02 | -0.32% | 6.13 | 6.30 | 119733 | 7425 | 1.28% |
| 2026-04-13 | 6.24 | 6.27 | -0.03 | -0.48% | 6.18 | 6.28 | 85746 | 5345 | 0.92% |
| 2026-04-10 | 6.31 | 6.30 | -0.01 | -0.16% | 6.30 | 6.40 | 92952 | 5891 | 0.99% |
| 2026-04-09 | 6.49 | 6.31 | -0.22 | -3.37% | 6.29 | 6.52 | 131014 | 8354 | 1.40% |
| 2026-04-08 | 6.46 | 6.53 | 0.08 | 1.24% | 6.40 | 6.54 | 162057 | 10521 | 1.73% |
| 2026-04-07 | 6.27 | 6.45 | 0.21 | 3.37% | 6.24 | 6.45 | 136860 | 8725 | 1.46% |
| 2026-04-03 | 6.38 | 6.24 | -0.15 | -2.35% | 6.22 | 6.41 | 99780 | 6272 | 1.07% |
| 2026-04-02 | 6.41 | 6.39 | -0.04 | -0.62% | 6.37 | 6.58 | 154623 | 9996 | 1.65% |
| 2026-04-01 | 6.43 | 6.43 | 0.11 | 1.74% | 6.30 | 6.45 | 113893 | 7277 | 1.22% |
| 2026-03-31 | 6.47 | 6.32 | -0.15 | -2.32% | 6.31 | 6.50 | 137164 | 8777 | 1.47% |
| 2026-03-30 | 6.34 | 6.47 | 0.06 | 0.94% | 6.32 | 6.55 | 172158 | 11133 | 1.84% |
| 2026-03-27 | 6.12 | 6.41 | 0.24 | 3.89% | 6.08 | 6.43 | 181051 | 11468 | 1.93% |
| 2026-03-26 | 6.28 | 6.17 | -0.15 | -2.37% | 6.15 | 6.42 | 137335 | 8585 | 1.47% |
| 2026-03-25 | 6.27 | 6.32 | 0.10 | 1.61% | 6.24 | 6.34 | 118746 | 7485 | 1.27% |
| 2026-03-24 | 6.24 | 6.22 | 0.17 | 2.81% | 6.05 | 6.26 | 149263 | 9179 | 1.59% |
| 2026-03-23 | 6.40 | 6.05 | -0.54 | -8.19% | 6.00 | 6.47 | 278877 | 17362 | 2.98% |
| 2026-03-20 | 6.95 | 6.59 | -0.32 | -4.63% | 6.56 | 6.98 | 302640 | 20227 | 3.23% |
| 2026-03-19 | 7.10 | 6.91 | -0.18 | -2.54% | 6.90 | 7.15 | 217963 | 15215 | 2.33% |
| 2026-03-18 | 7.15 | 7.09 | -0.11 | -1.53% | 7.03 | 7.21 | 205374 | 14550 | 2.19% |
| 2026-03-17 | 7.30 | 7.20 | -0.12 | -1.64% | 7.19 | 7.46 | 257533 | 18769 | 2.75% |
| 2026-03-16 | 7.28 | 7.32 | 0.00 | 0.00% | 7.25 | 7.56 | 365932 | 27036 | 3.91% |
| 2026-03-13 | 7.39 | 7.32 | 0.06 | 0.83% | 7.26 | 7.59 | 552622 | 41110 | 5.90% |
| 2026-03-12 | 7.16 | 7.26 | 0.10 | 1.40% | 7.12 | 7.35 | 297423 | 21592 | 3.18% |
| 2026-03-11 | 7.11 | 7.16 | 0.05 | 0.70% | 7.03 | 7.19 | 208149 | 14807 | 2.22% |
| 2026-03-10 | 7.17 | 7.11 | 0.00 | 0.00% | 7.06 | 7.18 | 177100 | 12571 | 1.89% |
| 2026-03-09 | 7.25 | 7.11 | -0.13 | -1.80% | 7.05 | 7.32 | 236372 | 16886 | 2.52% |