致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 8.70 | 8.65 | -0.16 | -1.82% | 8.59 | 9.10 | 1022653 | 89922 | 10.91% |
| 2025-07-31 | 7.80 | 8.81 | 0.95 | 12.09% | 7.80 | 9.00 | 1417234 | 121613 | 15.12% |
| 2025-07-30 | 7.94 | 7.86 | -0.26 | -3.20% | 7.77 | 8.05 | 614321 | 48571 | 6.56% |
| 2025-07-29 | 7.53 | 8.12 | 0.54 | 7.12% | 7.48 | 8.34 | 976469 | 77598 | 10.42% |
| 2025-07-28 | 7.54 | 7.58 | 0.09 | 1.20% | 7.50 | 7.64 | 349413 | 26511 | 3.73% |
| 2025-07-25 | 7.47 | 7.49 | -0.01 | -0.13% | 7.40 | 7.64 | 356637 | 26856 | 3.81% |
| 2025-07-24 | 7.28 | 7.50 | 0.25 | 3.45% | 7.25 | 7.56 | 488329 | 36359 | 5.21% |
| 2025-07-23 | 7.28 | 7.25 | -0.05 | -0.68% | 7.20 | 7.35 | 161232 | 11747 | 1.72% |
| 2025-07-22 | 7.33 | 7.30 | -0.05 | -0.68% | 7.24 | 7.35 | 170451 | 12420 | 1.82% |
| 2025-07-21 | 7.34 | 7.35 | 0.07 | 0.96% | 7.29 | 7.39 | 184605 | 13546 | 1.97% |
| 2025-07-18 | 7.28 | 7.28 | 0.01 | 0.14% | 7.21 | 7.30 | 136757 | 9901 | 1.46% |
| 2025-07-17 | 7.12 | 7.27 | 0.14 | 1.96% | 7.11 | 7.30 | 232770 | 16874 | 2.48% |
| 2025-07-16 | 7.06 | 7.13 | 0.09 | 1.28% | 7.04 | 7.15 | 166422 | 11830 | 1.78% |
| 2025-07-15 | 7.23 | 7.04 | -0.20 | -2.76% | 6.97 | 7.24 | 247876 | 17525 | 2.65% |
| 2025-07-14 | 7.15 | 7.24 | 0.08 | 1.12% | 7.15 | 7.26 | 166869 | 12039 | 1.78% |
| 2025-07-11 | 7.17 | 7.16 | 0.02 | 0.28% | 7.07 | 7.18 | 172236 | 12288 | 1.84% |
| 2025-07-10 | 7.13 | 7.14 | 0.02 | 0.28% | 7.10 | 7.24 | 170990 | 12273 | 1.82% |
| 2025-07-09 | 7.18 | 7.12 | -0.08 | -1.11% | 7.10 | 7.20 | 179871 | 12826 | 1.92% |
| 2025-07-08 | 7.19 | 7.20 | 0.04 | 0.56% | 7.14 | 7.30 | 196938 | 14198 | 2.10% |
| 2025-07-07 | 7.20 | 7.16 | -0.01 | -0.14% | 7.14 | 7.26 | 137468 | 9883 | 1.47% |
| 2025-07-04 | 7.33 | 7.17 | -0.15 | -2.05% | 7.16 | 7.34 | 189024 | 13660 | 2.02% |
| 2025-07-03 | 7.27 | 7.32 | 0.08 | 1.10% | 7.21 | 7.34 | 273086 | 19916 | 2.91% |
| 2025-07-02 | 7.17 | 7.24 | 0.01 | 0.14% | 7.16 | 7.24 | 157280 | 11322 | 1.68% |
| 2025-07-01 | 7.14 | 7.23 | 0.08 | 1.12% | 7.10 | 7.24 | 237443 | 17076 | 2.53% |
| 2025-06-30 | 7.12 | 7.15 | 0.03 | 0.42% | 7.06 | 7.16 | 141130 | 10048 | 1.51% |
| 2025-06-27 | 7.12 | 7.12 | 0.00 | 0.00% | 7.10 | 7.21 | 139010 | 9917 | 1.48% |
| 2025-06-26 | 7.26 | 7.12 | -0.13 | -1.79% | 7.10 | 7.26 | 216265 | 15494 | 2.31% |
| 2025-06-25 | 7.27 | 7.25 | -0.05 | -0.68% | 7.13 | 7.31 | 212164 | 15302 | 2.26% |
| 2025-06-24 | 7.25 | 7.30 | 0.05 | 0.69% | 7.22 | 7.34 | 176269 | 12840 | 1.88% |
| 2025-06-23 | 7.06 | 7.25 | 0.14 | 1.97% | 7.03 | 7.26 | 201229 | 14448 | 2.15% |
| 2025-06-20 | 7.12 | 7.11 | 0.04 | 0.57% | 7.04 | 7.24 | 192637 | 13778 | 2.06% |
| 2025-06-19 | 7.30 | 7.07 | -0.33 | -4.46% | 7.04 | 7.40 | 329374 | 23576 | 3.51% |
| 2025-06-18 | 7.50 | 7.40 | -0.20 | -2.63% | 7.34 | 7.55 | 338964 | 25146 | 3.62% |
| 2025-06-17 | 7.60 | 7.60 | -0.05 | -0.65% | 7.54 | 7.95 | 469579 | 36249 | 5.01% |
| 2025-06-16 | 7.62 | 7.65 | 0.05 | 0.66% | 7.48 | 7.70 | 244071 | 18567 | 2.60% |
| 2025-06-13 | 7.85 | 7.60 | -0.37 | -4.64% | 7.57 | 7.94 | 504456 | 38820 | 5.38% |
| 2025-06-12 | 7.70 | 7.97 | 0.18 | 2.31% | 7.69 | 8.10 | 668545 | 52765 | 7.13% |
| 2025-06-11 | 7.89 | 7.79 | -0.05 | -0.64% | 7.73 | 8.16 | 559848 | 44227 | 5.97% |
| 2025-06-10 | 7.79 | 7.84 | 0.02 | 0.26% | 7.77 | 8.20 | 796301 | 63201 | 8.50% |
| 2025-06-09 | 7.45 | 7.82 | 0.25 | 3.30% | 7.45 | 8.05 | 670281 | 52469 | 7.15% |
| 2025-06-06 | 7.31 | 7.57 | 0.16 | 2.16% | 7.31 | 7.77 | 609298 | 45928 | 6.50% |
| 2025-06-05 | 7.35 | 7.41 | -0.04 | -0.54% | 7.19 | 7.50 | 513688 | 37710 | 5.48% |
| 2025-06-04 | 7.49 | 7.45 | -0.12 | -1.59% | 7.34 | 7.57 | 434722 | 32265 | 4.64% |
| 2025-06-03 | 7.32 | 7.57 | 0.13 | 1.75% | 7.28 | 7.64 | 491308 | 37097 | 5.24% |
| 2025-05-30 | 7.79 | 7.44 | -0.12 | -1.59% | 7.41 | 7.87 | 614424 | 46406 | 6.56% |
| 2025-05-29 | 7.42 | 7.56 | -0.07 | -0.92% | 7.27 | 7.97 | 880012 | 66886 | 9.39% |
| 2025-05-28 | 7.88 | 7.63 | -0.07 | -0.91% | 7.62 | 8.53 | 1391176 | 111425 | 14.85% |
| 2025-05-27 | 6.86 | 7.70 | 0.85 | 12.41% | 6.81 | 7.91 | 896563 | 66279 | 9.57% |
| 2025-05-26 | 6.99 | 6.85 | -0.21 | -2.97% | 6.80 | 6.99 | 236322 | 16221 | 2.52% |
| 2025-05-23 | 7.05 | 7.06 | 0.01 | 0.14% | 7.00 | 7.25 | 280296 | 20048 | 2.99% |
| 2025-05-22 | 7.03 | 7.05 | -0.06 | -0.84% | 6.95 | 7.11 | 237385 | 16727 | 2.53% |
| 2025-05-21 | 7.05 | 7.11 | -0.02 | -0.28% | 7.05 | 7.47 | 331156 | 23917 | 3.53% |
| 2025-05-20 | 7.08 | 7.13 | 0.01 | 0.14% | 7.05 | 7.31 | 281573 | 20166 | 3.00% |
| 2025-05-19 | 7.01 | 7.12 | 0.02 | 0.28% | 6.84 | 7.17 | 350708 | 24482 | 3.74% |
| 2025-05-16 | 7.19 | 7.10 | -0.09 | -1.25% | 7.00 | 7.28 | 512431 | 36426 | 5.47% |
| 2025-05-15 | 6.82 | 7.19 | 0.34 | 4.96% | 6.81 | 7.49 | 756778 | 54434 | 8.08% |
| 2025-05-14 | 6.77 | 6.85 | 0.00 | 0.00% | 6.77 | 6.91 | 179218 | 12256 | 1.91% |
| 2025-05-13 | 6.80 | 6.85 | 0.11 | 1.63% | 6.73 | 6.92 | 243474 | 16637 | 2.60% |
| 2025-05-12 | 6.79 | 6.74 | 0.00 | 0.00% | 6.68 | 6.83 | 131365 | 8840 | 1.40% |
| 2025-05-09 | 6.85 | 6.74 | -0.11 | -1.61% | 6.70 | 6.96 | 151266 | 10274 | 1.61% |
| 2025-05-08 | 6.88 | 6.85 | -0.05 | -0.72% | 6.81 | 6.93 | 187754 | 12898 | 2.00% |
| 2025-05-07 | 6.75 | 6.90 | 0.21 | 3.14% | 6.73 | 7.00 | 307515 | 21042 | 3.28% |
| 2025-05-06 | 6.57 | 6.69 | 0.18 | 2.76% | 6.53 | 6.69 | 175996 | 11666 | 1.88% |
| 2025-04-30 | 6.71 | 6.51 | -0.15 | -2.25% | 6.50 | 6.73 | 170316 | 11218 | 1.82% |
| 2025-04-29 | 6.48 | 6.66 | 0.24 | 3.74% | 6.45 | 6.79 | 309962 | 20705 | 3.31% |
| 2025-04-28 | 6.35 | 6.42 | 0.08 | 1.26% | 6.23 | 6.50 | 192580 | 12309 | 2.06% |
| 2025-04-25 | 6.45 | 6.34 | -0.11 | -1.71% | 6.33 | 6.47 | 171068 | 10926 | 1.83% |
| 2025-04-24 | 6.46 | 6.45 | 0.01 | 0.16% | 6.40 | 6.69 | 237195 | 15492 | 2.53% |