致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.62 | 3.65 | 0.01 | 0.27% | 3.62 | 3.67 | 67575 | 2463 | 1.43% |
| 2025-07-31 | 3.63 | 3.64 | -0.02 | -0.55% | 3.63 | 3.73 | 81245 | 2985 | 1.71% |
| 2025-07-30 | 3.72 | 3.66 | -0.06 | -1.61% | 3.64 | 3.74 | 92900 | 3425 | 1.96% |
| 2025-07-29 | 3.70 | 3.72 | 0.01 | 0.27% | 3.67 | 3.73 | 66420 | 2461 | 1.40% |
| 2025-07-28 | 3.74 | 3.71 | -0.07 | -1.85% | 3.70 | 3.75 | 123039 | 4577 | 2.60% |
| 2025-07-25 | 3.81 | 3.78 | -0.05 | -1.31% | 3.75 | 3.83 | 114032 | 4305 | 2.41% |
| 2025-07-24 | 3.76 | 3.83 | 0.06 | 1.59% | 3.74 | 3.90 | 174448 | 6671 | 3.68% |
| 2025-07-23 | 3.75 | 3.77 | 0.00 | 0.00% | 3.70 | 3.77 | 126395 | 4717 | 2.67% |
| 2025-07-22 | 3.79 | 3.77 | -0.03 | -0.79% | 3.74 | 3.79 | 114379 | 4301 | 2.41% |
| 2025-07-21 | 3.83 | 3.80 | -0.05 | -1.30% | 3.74 | 3.85 | 153545 | 5812 | 3.24% |
| 2025-07-18 | 3.87 | 3.85 | -0.03 | -0.77% | 3.79 | 3.89 | 177649 | 6792 | 3.75% |
| 2025-07-17 | 3.75 | 3.88 | 0.07 | 1.84% | 3.75 | 3.93 | 228390 | 8814 | 4.82% |
| 2025-07-16 | 3.68 | 3.81 | 0.14 | 3.81% | 3.60 | 3.82 | 217608 | 8034 | 4.59% |
| 2025-07-15 | 3.53 | 3.67 | 0.11 | 3.09% | 3.53 | 3.73 | 192068 | 7024 | 4.05% |
| 2025-07-14 | 3.72 | 3.56 | -0.16 | -4.30% | 3.52 | 3.73 | 240402 | 8651 | 5.07% |
| 2025-07-11 | 3.75 | 3.72 | -0.02 | -0.53% | 3.71 | 3.76 | 137074 | 5109 | 2.89% |
| 2025-07-10 | 3.78 | 3.74 | -0.04 | -1.06% | 3.71 | 3.81 | 147122 | 5513 | 3.10% |
| 2025-07-09 | 3.91 | 3.78 | -0.15 | -3.82% | 3.77 | 3.94 | 248436 | 9536 | 5.24% |
| 2025-07-08 | 3.86 | 3.93 | 0.05 | 1.29% | 3.84 | 4.03 | 303936 | 12032 | 6.41% |
| 2025-07-07 | 3.89 | 3.88 | -0.02 | -0.51% | 3.70 | 3.93 | 345212 | 13091 | 7.28% |
| 2025-07-04 | 4.04 | 3.90 | -0.26 | -6.25% | 3.86 | 4.09 | 480353 | 18984 | 10.13% |
| 2025-07-03 | 4.01 | 4.16 | -0.06 | -1.42% | 3.81 | 4.36 | 770713 | 30947 | 16.26% |
| 2025-04-30 | 3.18 | 4.22 | 0.36 | 9.33% | 3.18 | 4.50 | 1183302 | 47707 | 24.95% |
| 2025-04-29 | 3.00 | 3.86 | 0.64 | 19.88% | 3.00 | 3.86 | 1095417 | 38461 | 23.09% |
| 2025-04-28 | 3.01 | 3.22 | -0.43 | -11.78% | 3.01 | 3.51 | 1201326 | 38902 | 25.33% |
| 2025-04-25 | 3.65 | 3.65 | -0.91 | -19.96% | 3.65 | 3.65 | 105974 | 3868 | 2.23% |
| 2025-04-24 | 4.56 | 4.56 | -1.14 | -20.00% | 4.56 | 4.56 | 105439 | 4808 | 2.22% |