当前时间：2026-06-15 03:42:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 8.15 | 8.18 | -0.20 | -2.39% | 8.03 | 8.48 | 335038 | 27596 | 7.10% |
| 2026-06-11 | 9.00 | 8.38 | -0.52 | -5.84% | 8.32 | 9.28 | 708512 | 62464 | 15.01% |
| 2026-06-09 | 8.17 | 8.90 | 0.74 | 9.07% | 8.17 | 9.08 | 262872 | 22620 | 5.57% |
| 2026-06-08 | 7.67 | 8.16 | 0.48 | 6.25% | 7.60 | 8.32 | 282570 | 22840 | 5.99% |
| 2026-06-05 | 7.52 | 7.68 | 0.00 | 0.00% | 7.09 | 7.97 | 331158 | 24860 | 7.02% |
| 2026-06-04 | 8.70 | 7.68 | -1.15 | -13.02% | 7.12 | 8.90 | 441213 | 35645 | 9.35% |
| 2026-06-03 | 9.31 | 8.83 | -0.45 | -4.85% | 8.64 | 9.37 | 226532 | 20306 | 4.80% |
| 2026-06-02 | 9.08 | 9.28 | 0.20 | 2.20% | 8.80 | 9.39 | 129490 | 11846 | 2.74% |
| 2026-06-01 | 9.38 | 9.08 | -0.51 | -5.32% | 9.02 | 9.68 | 193998 | 18012 | 4.11% |
| 2026-05-29 | 9.59 | 9.59 | 0.09 | 0.95% | 9.31 | 9.88 | 215282 | 20673 | 4.56% |
| 2026-05-28 | 9.05 | 9.50 | 0.40 | 4.40% | 8.80 | 9.57 | 230740 | 21429 | 4.89% |
| 2026-05-27 | 9.95 | 9.10 | -0.71 | -7.24% | 8.62 | 10.17 | 450948 | 42739 | 9.55% |
| 2026-05-26 | 9.53 | 9.81 | 0.43 | 4.58% | 9.27 | 9.81 | 256642 | 24481 | 5.44% |
| 2026-05-25 | 8.77 | 9.38 | 0.85 | 9.96% | 8.72 | 9.98 | 373032 | 34677 | 7.90% |
| 2026-05-22 | 8.13 | 8.53 | 0.35 | 4.28% | 7.60 | 8.59 | 302787 | 25115 | 6.41% |
| 2026-05-21 | 8.09 | 8.18 | 0.18 | 2.25% | 8.06 | 8.30 | 238661 | 19517 | 5.06% |
| 2026-05-20 | 7.43 | 8.00 | 0.53 | 7.10% | 7.35 | 8.00 | 257392 | 19992 | 5.45% |
| 2026-05-19 | 7.50 | 7.47 | -0.02 | -0.27% | 7.31 | 7.58 | 123299 | 9162 | 2.61% |
| 2026-05-18 | 7.50 | 7.49 | -0.02 | -0.27% | 7.34 | 7.69 | 169909 | 12703 | 3.60% |
| 2026-05-15 | 7.20 | 7.51 | 0.23 | 3.16% | 7.20 | 7.58 | 244500 | 18082 | 5.18% |
| 2026-05-14 | 6.92 | 7.28 | 0.35 | 5.05% | 6.87 | 7.35 | 258798 | 18637 | 5.48% |
| 2026-05-13 | 6.94 | 6.93 | 0.02 | 0.29% | 6.79 | 7.02 | 153658 | 10583 | 3.26% |
| 2026-05-12 | 6.62 | 6.91 | 0.32 | 4.86% | 6.62 | 6.97 | 277547 | 18851 | 5.88% |
| 2026-05-11 | 6.55 | 6.59 | 0.08 | 1.23% | 6.55 | 6.77 | 206135 | 13725 | 4.37% |
| 2026-05-08 | 6.41 | 6.51 | 0.13 | 2.04% | 6.27 | 6.55 | 171772 | 11030 | 3.64% |
| 2026-05-07 | 6.49 | 6.38 | -0.12 | -1.85% | 6.27 | 6.49 | 151127 | 9646 | 3.20% |
| 2026-05-06 | 6.55 | 6.50 | -0.04 | -0.61% | 6.43 | 6.68 | 150815 | 9835 | 3.19% |
| 2026-04-30 | 6.35 | 6.54 | 0.12 | 1.87% | 6.35 | 6.80 | 215427 | 14268 | 4.56% |
| 2026-04-29 | 6.47 | 6.42 | -0.16 | -2.43% | 5.88 | 6.59 | 299453 | 18697 | 6.34% |
| 2026-04-28 | 7.10 | 6.58 | -0.38 | -5.46% | 6.56 | 7.20 | 293992 | 20117 | 6.19% |
| 2026-04-27 | 6.97 | 6.96 | 0.13 | 1.90% | 6.60 | 7.20 | 398163 | 27841 | 8.38% |
| 2026-04-24 | 6.55 | 6.83 | 0.33 | 5.08% | 6.51 | 6.86 | 232307 | 15564 | 4.89% |
| 2026-04-23 | 6.46 | 6.50 | 0.05 | 0.78% | 6.18 | 6.61 | 265541 | 17014 | 5.59% |
| 2026-04-22 | 6.64 | 6.45 | -0.18 | -2.71% | 6.35 | 6.92 | 372640 | 24708 | 7.84% |
| 2026-04-21 | 6.24 | 6.63 | 0.40 | 6.42% | 6.24 | 6.73 | 300457 | 19497 | 6.32% |
| 2026-04-20 | 6.15 | 6.23 | 0.21 | 3.49% | 6.15 | 6.60 | 311256 | 19664 | 6.55% |
| 2026-04-17 | 5.80 | 6.02 | 0.22 | 3.79% | 5.79 | 6.08 | 227908 | 13644 | 4.80% |
| 2026-04-16 | 5.81 | 5.80 | -0.06 | -1.02% | 5.63 | 5.92 | 226806 | 13077 | 4.77% |
| 2026-04-15 | 5.81 | 5.86 | 0.15 | 2.63% | 5.71 | 6.00 | 229687 | 13454 | 4.83% |
| 2026-04-14 | 5.74 | 5.71 | -0.02 | -0.35% | 5.60 | 6.12 | 369192 | 21625 | 7.77% |
| 2026-04-13 | 4.98 | 5.73 | 0.75 | 15.06% | 4.85 | 5.91 | 356842 | 19135 | 7.51% |
| 2026-04-10 | 5.09 | 4.98 | -0.10 | -1.97% | 4.86 | 5.10 | 192318 | 9602 | 4.05% |
| 2026-04-09 | 5.23 | 5.08 | -0.13 | -2.50% | 5.08 | 5.23 | 78792 | 4024 | 1.66% |
| 2026-04-08 | 5.12 | 5.21 | 0.11 | 2.16% | 5.07 | 5.22 | 88271 | 4541 | 1.86% |
| 2026-04-07 | 5.18 | 5.10 | -0.08 | -1.54% | 5.09 | 5.22 | 69595 | 3581 | 1.46% |
| 2026-04-03 | 5.00 | 5.18 | 0.13 | 2.57% | 5.00 | 5.22 | 99045 | 5124 | 2.08% |
| 2026-04-02 | 5.07 | 5.05 | -0.02 | -0.39% | 4.96 | 5.11 | 70616 | 3566 | 1.49% |
| 2026-04-01 | 5.14 | 5.07 | 0.02 | 0.40% | 5.05 | 5.28 | 135397 | 6959 | 2.85% |
| 2026-03-31 | 5.23 | 5.05 | -0.18 | -3.44% | 5.05 | 5.35 | 68565 | 3546 | 1.44% |
| 2026-03-30 | 5.24 | 5.23 | -0.12 | -2.24% | 5.10 | 5.29 | 68373 | 3555 | 1.44% |
| 2026-03-27 | 5.30 | 5.35 | 0.04 | 0.75% | 5.24 | 5.39 | 46185 | 2458 | 0.97% |
| 2026-03-26 | 5.42 | 5.31 | -0.08 | -1.48% | 5.28 | 5.49 | 69205 | 3718 | 1.46% |
| 2026-03-25 | 5.37 | 5.39 | 0.05 | 0.94% | 5.32 | 5.50 | 81483 | 4399 | 1.72% |
| 2026-03-24 | 5.17 | 5.34 | 0.24 | 4.71% | 5.14 | 5.36 | 92904 | 4895 | 1.96% |
| 2026-03-23 | 5.49 | 5.10 | -0.41 | -7.44% | 5.00 | 5.49 | 120397 | 6358 | 2.53% |
| 2026-03-20 | 5.56 | 5.51 | -0.05 | -0.90% | 5.40 | 5.62 | 107201 | 5919 | 2.26% |
| 2026-03-19 | 5.60 | 5.56 | -0.18 | -3.14% | 5.50 | 5.76 | 88417 | 4966 | 1.86% |
| 2026-03-18 | 5.87 | 5.74 | -0.11 | -1.88% | 5.62 | 5.87 | 142760 | 8186 | 3.01% |
| 2026-03-17 | 5.57 | 5.85 | 0.26 | 4.65% | 5.57 | 5.93 | 200725 | 11634 | 4.23% |
| 2026-03-16 | 5.67 | 5.59 | 0.10 | 1.82% | 5.51 | 5.73 | 188583 | 10575 | 3.97% |
| 2026-03-13 | 5.16 | 5.49 | 0.31 | 5.98% | 5.14 | 5.52 | 186936 | 10040 | 3.94% |
| 2026-03-12 | 5.10 | 5.18 | 0.06 | 1.17% | 5.08 | 5.37 | 109150 | 5712 | 2.30% |
| 2026-03-11 | 5.07 | 5.12 | 0.04 | 0.79% | 5.06 | 5.18 | 54944 | 2813 | 1.16% |
| 2026-03-10 | 5.06 | 5.08 | 0.00 | 0.00% | 5.06 | 5.16 | 60926 | 3111 | 1.28% |
| 2026-03-09 | 5.03 | 5.08 | 0.03 | 0.59% | 5.00 | 5.10 | 53247 | 2683 | 1.12% |