当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.56 | 5.51 | -0.05 | -0.90% | 5.40 | 5.62 | 107201 | 5919 | 2.26% |
| 2026-03-19 | 5.60 | 5.56 | -0.18 | -3.14% | 5.50 | 5.76 | 88417 | 4966 | 1.86% |
| 2026-03-18 | 5.87 | 5.74 | -0.11 | -1.88% | 5.62 | 5.87 | 142760 | 8186 | 3.01% |
| 2026-03-17 | 5.57 | 5.85 | 0.26 | 4.65% | 5.57 | 5.93 | 200725 | 11634 | 4.23% |
| 2026-03-16 | 5.67 | 5.59 | 0.10 | 1.82% | 5.51 | 5.73 | 188583 | 10575 | 3.97% |
| 2026-03-13 | 5.16 | 5.49 | 0.31 | 5.98% | 5.14 | 5.52 | 186936 | 10040 | 3.94% |
| 2026-03-12 | 5.10 | 5.18 | 0.06 | 1.17% | 5.08 | 5.37 | 109150 | 5712 | 2.30% |
| 2026-03-11 | 5.07 | 5.12 | 0.04 | 0.79% | 5.06 | 5.18 | 54944 | 2813 | 1.16% |
| 2026-03-10 | 5.06 | 5.08 | 0.00 | 0.00% | 5.06 | 5.16 | 60926 | 3111 | 1.28% |
| 2026-03-09 | 5.03 | 5.08 | 0.03 | 0.59% | 5.00 | 5.10 | 53247 | 2683 | 1.12% |
| 2026-03-06 | 4.96 | 5.05 | 0.04 | 0.80% | 4.96 | 5.09 | 41666 | 2098 | 0.88% |
| 2026-03-05 | 4.99 | 5.01 | 0.07 | 1.42% | 4.97 | 5.05 | 44681 | 2243 | 0.94% |
| 2026-03-04 | 4.91 | 4.94 | -0.01 | -0.20% | 4.80 | 5.00 | 55716 | 2751 | 1.17% |
| 2026-03-03 | 5.13 | 4.95 | -0.18 | -3.51% | 4.90 | 5.15 | 99467 | 4981 | 2.09% |
| 2026-03-02 | 5.26 | 5.13 | -0.19 | -3.57% | 5.07 | 5.26 | 104992 | 5398 | 2.21% |
| 2026-02-27 | 5.36 | 5.32 | -0.06 | -1.12% | 5.30 | 5.46 | 128671 | 6898 | 2.71% |
| 2026-02-26 | 5.10 | 5.38 | 0.31 | 6.11% | 5.06 | 5.47 | 172128 | 9068 | 3.62% |
| 2026-02-25 | 5.10 | 5.07 | -0.02 | -0.39% | 5.02 | 5.17 | 98401 | 4985 | 2.07% |
| 2026-02-24 | 4.79 | 5.09 | 0.34 | 7.16% | 4.79 | 5.27 | 153830 | 7825 | 3.24% |
| 2026-02-13 | 4.88 | 4.75 | -0.24 | -4.81% | 4.64 | 4.99 | 176984 | 8539 | 3.73% |
| 2026-02-12 | 5.01 | 4.99 | -0.03 | -0.60% | 4.99 | 5.07 | 55961 | 2810 | 1.18% |
| 2026-02-11 | 5.06 | 5.02 | -0.04 | -0.79% | 5.01 | 5.12 | 49446 | 2492 | 1.04% |
| 2026-02-10 | 5.03 | 5.06 | 0.00 | 0.00% | 5.02 | 5.15 | 56808 | 2888 | 1.20% |
| 2026-02-09 | 5.07 | 5.06 | 0.03 | 0.60% | 4.99 | 5.09 | 66878 | 3375 | 1.41% |
| 2026-02-06 | 5.01 | 5.03 | -0.06 | -1.18% | 5.01 | 5.12 | 55088 | 2785 | 1.16% |
| 2026-02-05 | 5.09 | 5.09 | 0.00 | 0.00% | 4.92 | 5.20 | 73840 | 3735 | 1.55% |
| 2026-02-04 | 5.20 | 5.09 | 0.02 | 0.39% | 5.07 | 5.46 | 121485 | 6328 | 2.56% |
| 2026-02-03 | 4.97 | 5.07 | 0.21 | 4.32% | 4.90 | 5.09 | 116946 | 5863 | 2.46% |
| 2026-02-02 | 5.11 | 4.86 | -0.42 | -7.95% | 4.80 | 5.17 | 201605 | 9922 | 4.24% |
| 2026-01-30 | 5.41 | 5.28 | -0.13 | -2.40% | 5.20 | 5.41 | 104345 | 5526 | 2.20% |
| 2026-01-29 | 5.47 | 5.41 | -0.12 | -2.17% | 5.39 | 5.58 | 80180 | 4377 | 1.69% |
| 2026-01-28 | 5.65 | 5.53 | -0.19 | -3.32% | 5.50 | 5.71 | 105448 | 5862 | 2.22% |
| 2026-01-27 | 5.71 | 5.72 | -0.05 | -0.87% | 5.62 | 5.75 | 70747 | 4011 | 1.49% |
| 2026-01-26 | 5.69 | 5.77 | 0.00 | 0.00% | 5.63 | 5.90 | 97635 | 5623 | 2.06% |
| 2026-01-23 | 5.80 | 5.77 | -0.08 | -1.37% | 5.74 | 5.91 | 117086 | 6796 | 2.46% |
| 2026-01-22 | 5.50 | 5.85 | 0.38 | 6.95% | 5.43 | 5.85 | 147033 | 8263 | 3.10% |
| 2026-01-21 | 5.56 | 5.47 | -0.09 | -1.62% | 5.39 | 5.56 | 114659 | 6261 | 2.41% |
| 2026-01-20 | 5.57 | 5.56 | 0.04 | 0.72% | 5.49 | 5.67 | 99466 | 5541 | 2.09% |
| 2026-01-19 | 5.65 | 5.52 | -0.16 | -2.82% | 5.15 | 5.65 | 152854 | 8326 | 3.22% |
| 2026-01-16 | 5.76 | 5.68 | -0.08 | -1.39% | 5.63 | 5.76 | 95467 | 5422 | 2.01% |
| 2026-01-15 | 5.80 | 5.76 | -0.05 | -0.86% | 5.68 | 5.91 | 117601 | 6809 | 2.48% |
| 2026-01-14 | 6.07 | 5.81 | -0.23 | -3.81% | 5.74 | 6.09 | 229326 | 13550 | 4.83% |
| 2026-01-13 | 6.26 | 6.04 | -0.21 | -3.36% | 6.04 | 6.47 | 210081 | 13002 | 4.42% |
| 2026-01-12 | 5.99 | 6.25 | 0.23 | 3.82% | 5.89 | 6.25 | 249862 | 15325 | 5.26% |
| 2026-01-09 | 6.01 | 6.02 | 0.01 | 0.17% | 5.94 | 6.11 | 127995 | 7657 | 2.69% |
| 2026-01-08 | 5.93 | 6.01 | 0.12 | 2.04% | 5.86 | 6.18 | 189352 | 11486 | 3.99% |
| 2026-01-07 | 5.68 | 5.89 | 0.13 | 2.26% | 5.66 | 5.96 | 179779 | 10476 | 3.78% |
| 2026-01-06 | 5.87 | 5.76 | 0.00 | 0.00% | 5.72 | 5.99 | 147169 | 8596 | 3.10% |
| 2026-01-05 | 5.67 | 5.76 | 0.08 | 1.41% | 5.44 | 5.80 | 201060 | 11316 | 4.23% |
| 2025-12-31 | 5.75 | 5.68 | -0.09 | -1.56% | 5.56 | 5.88 | 154829 | 8800 | 3.26% |
| 2025-12-30 | 5.76 | 5.77 | 0.01 | 0.17% | 5.70 | 6.00 | 167002 | 9735 | 3.52% |
| 2025-12-29 | 6.02 | 5.76 | -0.39 | -6.34% | 5.69 | 6.08 | 277053 | 16188 | 5.83% |
| 2025-12-26 | 6.01 | 6.15 | 0.15 | 2.50% | 5.60 | 6.28 | 381396 | 22722 | 8.03% |
| 2025-12-25 | 5.30 | 6.00 | 0.69 | 12.99% | 5.21 | 6.08 | 400412 | 22995 | 8.43% |
| 2025-12-24 | 4.73 | 5.31 | 0.85 | 19.06% | 4.68 | 5.35 | 459405 | 23529 | 9.67% |
| 2025-12-23 | 4.66 | 4.46 | -0.25 | -5.31% | 4.44 | 4.76 | 206176 | 9401 | 4.34% |
| 2025-12-22 | 4.80 | 4.71 | 0.09 | 1.95% | 4.63 | 4.88 | 209194 | 9999 | 4.40% |
| 2025-12-19 | 4.12 | 4.62 | 0.52 | 12.68% | 4.11 | 4.75 | 364937 | 16194 | 7.68% |
| 2025-12-18 | 5.07 | 4.10 | -1.00 | -19.61% | 4.08 | 5.13 | 447512 | 20160 | 9.42% |
| 2025-12-17 | 5.18 | 5.10 | -0.08 | -1.54% | 5.03 | 5.20 | 55647 | 2827 | 1.17% |
| 2025-12-16 | 5.17 | 5.18 | 0.02 | 0.39% | 5.03 | 5.25 | 84481 | 4329 | 1.78% |
| 2025-12-15 | 5.30 | 5.16 | -0.14 | -2.64% | 5.15 | 5.31 | 67720 | 3513 | 1.43% |
| 2025-12-12 | 5.40 | 5.30 | -0.09 | -1.67% | 5.24 | 5.44 | 54878 | 2920 | 1.16% |