致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.35 | 7.37 | -0.02 | -0.27% | 7.26 | 7.49 | 169149 | 12491 | 3.57% |
| 2025-04-02 | 7.67 | 7.39 | -0.10 | -1.34% | 7.38 | 7.88 | 255144 | 19234 | 5.38% |
| 2025-04-01 | 7.04 | 7.49 | 0.47 | 6.70% | 7.04 | 7.51 | 245090 | 18076 | 5.17% |
| 2025-03-31 | 7.28 | 7.02 | -0.30 | -4.10% | 7.01 | 7.36 | 128455 | 9144 | 2.71% |
| 2025-03-28 | 7.41 | 7.32 | -0.18 | -2.40% | 7.18 | 7.44 | 193689 | 14105 | 4.08% |
| 2025-03-27 | 7.16 | 7.50 | 0.30 | 4.17% | 7.15 | 7.57 | 331193 | 24618 | 6.98% |
| 2025-03-26 | 6.98 | 7.20 | 0.17 | 2.42% | 6.95 | 7.23 | 116299 | 8326 | 2.45% |
| 2025-03-25 | 6.94 | 7.03 | 0.03 | 0.43% | 6.83 | 7.13 | 118906 | 8267 | 2.51% |
| 2025-03-24 | 7.20 | 7.00 | -0.21 | -2.91% | 6.85 | 7.24 | 137098 | 9595 | 2.89% |
| 2025-03-21 | 7.14 | 7.21 | 0.03 | 0.42% | 7.09 | 7.34 | 145167 | 10492 | 3.06% |
| 2025-03-20 | 7.06 | 7.18 | 0.09 | 1.27% | 7.06 | 7.25 | 102881 | 7394 | 2.17% |
| 2025-03-19 | 7.15 | 7.09 | -0.06 | -0.84% | 7.06 | 7.15 | 58523 | 4156 | 1.23% |
| 2025-03-18 | 7.20 | 7.15 | -0.05 | -0.69% | 7.07 | 7.23 | 92553 | 6589 | 1.95% |
| 2025-03-17 | 7.10 | 7.20 | 0.08 | 1.12% | 7.03 | 7.23 | 143231 | 10216 | 3.02% |
| 2025-03-14 | 6.82 | 7.12 | 0.28 | 4.09% | 6.82 | 7.37 | 169445 | 12121 | 3.57% |
| 2025-03-13 | 6.95 | 6.84 | -0.09 | -1.30% | 6.70 | 6.95 | 91691 | 6244 | 1.93% |
| 2025-03-12 | 7.02 | 6.93 | -0.06 | -0.86% | 6.93 | 7.03 | 52169 | 3631 | 1.10% |
| 2025-03-11 | 6.92 | 6.99 | 0.04 | 0.58% | 6.85 | 7.01 | 55658 | 3854 | 1.17% |
| 2025-03-10 | 7.06 | 6.95 | -0.09 | -1.28% | 6.87 | 7.06 | 85300 | 5932 | 1.80% |
| 2025-03-07 | 7.12 | 7.04 | -0.12 | -1.68% | 7.00 | 7.18 | 90684 | 6422 | 1.91% |
| 2025-03-06 | 7.15 | 7.16 | 0.07 | 0.99% | 7.06 | 7.18 | 100732 | 7173 | 2.12% |
| 2025-03-05 | 7.30 | 7.09 | -0.20 | -2.74% | 7.03 | 7.32 | 159909 | 11400 | 3.37% |
| 2025-03-04 | 7.00 | 7.29 | 0.33 | 4.74% | 6.93 | 7.35 | 174601 | 12622 | 3.68% |
| 2025-03-03 | 6.89 | 6.96 | 0.09 | 1.31% | 6.88 | 7.10 | 78463 | 5499 | 1.65% |
| 2025-02-28 | 7.04 | 6.87 | -0.17 | -2.41% | 6.86 | 7.07 | 79675 | 5539 | 1.68% |
| 2025-02-27 | 7.04 | 7.04 | 0.00 | 0.00% | 6.85 | 7.07 | 90203 | 6275 | 1.90% |
| 2025-02-26 | 7.04 | 7.04 | 0.07 | 1.00% | 6.99 | 7.10 | 61987 | 4359 | 1.31% |
| 2025-02-25 | 6.98 | 6.97 | -0.02 | -0.29% | 6.85 | 7.06 | 58775 | 4100 | 1.24% |
| 2025-02-24 | 6.91 | 6.99 | 0.09 | 1.30% | 6.90 | 7.10 | 113250 | 7942 | 2.39% |
| 2025-02-21 | 6.85 | 6.90 | 0.04 | 0.58% | 6.72 | 6.90 | 89872 | 6129 | 1.89% |
| 2025-02-20 | 6.75 | 6.86 | 0.07 | 1.03% | 6.72 | 6.95 | 88306 | 6014 | 1.86% |
| 2025-02-19 | 6.75 | 6.79 | 0.02 | 0.30% | 6.73 | 6.82 | 65581 | 4440 | 1.38% |
| 2025-02-18 | 7.00 | 6.77 | -0.21 | -3.01% | 6.74 | 7.00 | 71379 | 4905 | 1.50% |
| 2025-02-17 | 6.88 | 6.98 | 0.09 | 1.31% | 6.86 | 7.03 | 62101 | 4325 | 1.31% |
| 2025-02-14 | 6.88 | 6.89 | -0.04 | -0.58% | 6.86 | 6.98 | 57288 | 3949 | 1.21% |
| 2025-02-13 | 7.05 | 6.93 | -0.13 | -1.84% | 6.92 | 7.08 | 59984 | 4184 | 1.26% |
| 2025-02-12 | 7.09 | 7.06 | -0.04 | -0.56% | 6.97 | 7.10 | 79725 | 5605 | 1.68% |
| 2025-02-11 | 7.23 | 7.10 | -0.14 | -1.93% | 7.08 | 7.24 | 63685 | 4534 | 1.34% |
| 2025-02-10 | 7.28 | 7.24 | 0.03 | 0.42% | 7.16 | 7.31 | 58520 | 4233 | 1.23% |
| 2025-02-07 | 7.18 | 7.21 | 0.02 | 0.28% | 7.14 | 7.34 | 82264 | 5975 | 1.73% |
| 2025-02-06 | 7.07 | 7.19 | 0.09 | 1.27% | 7.03 | 7.21 | 51746 | 3698 | 1.09% |
| 2025-02-05 | 7.13 | 7.10 | 0.04 | 0.57% | 7.00 | 7.13 | 54462 | 3856 | 1.15% |
| 2025-01-27 | 7.15 | 7.06 | -0.05 | -0.70% | 7.00 | 7.22 | 75926 | 5412 | 1.60% |
| 2025-01-24 | 7.13 | 7.11 | -0.01 | -0.14% | 7.08 | 7.19 | 74181 | 5288 | 1.56% |
| 2025-01-23 | 7.45 | 7.12 | -0.14 | -1.93% | 7.07 | 7.48 | 126305 | 9107 | 2.66% |
| 2025-01-22 | 7.38 | 7.26 | -0.17 | -2.29% | 7.10 | 7.45 | 133975 | 9745 | 2.82% |
| 2025-01-21 | 7.40 | 7.43 | 0.06 | 0.81% | 7.26 | 7.58 | 163095 | 12090 | 3.44% |
| 2025-01-20 | 7.39 | 7.37 | -0.01 | -0.14% | 7.27 | 7.59 | 189359 | 14018 | 3.99% |
| 2025-01-17 | 7.06 | 7.38 | 0.21 | 2.93% | 7.04 | 7.43 | 200187 | 14576 | 4.22% |
| 2025-01-16 | 7.00 | 7.17 | 0.07 | 0.99% | 6.93 | 7.33 | 167389 | 11893 | 3.53% |
| 2025-01-15 | 6.78 | 7.10 | 0.30 | 4.41% | 6.72 | 7.26 | 197060 | 13873 | 4.15% |
| 2025-01-14 | 6.64 | 6.80 | 0.17 | 2.56% | 6.63 | 6.85 | 114248 | 7740 | 2.41% |
| 2025-01-13 | 6.58 | 6.63 | -0.09 | -1.34% | 6.40 | 6.88 | 133733 | 8816 | 2.82% |
| 2025-01-10 | 6.53 | 6.72 | 0.14 | 2.13% | 6.45 | 6.95 | 162235 | 10856 | 3.42% |
| 2025-01-09 | 6.48 | 6.58 | 0.05 | 0.77% | 6.36 | 6.87 | 121388 | 8015 | 2.56% |
| 2025-01-08 | 6.65 | 6.53 | -0.14 | -2.10% | 6.31 | 6.65 | 89583 | 5809 | 1.89% |
| 2025-01-07 | 6.16 | 6.67 | 0.53 | 8.63% | 6.16 | 6.68 | 148633 | 9590 | 3.13% |
| 2025-01-06 | 6.08 | 6.14 | 0.06 | 0.99% | 5.82 | 6.20 | 59214 | 3593 | 1.25% |
| 2025-01-03 | 6.29 | 6.08 | -0.18 | -2.88% | 6.04 | 6.35 | 91464 | 5641 | 1.93% |
| 2025-01-02 | 6.50 | 6.26 | -0.20 | -3.10% | 6.18 | 6.54 | 81994 | 5209 | 1.73% |
| 2024-12-31 | 6.72 | 6.46 | -0.22 | -3.29% | 6.43 | 6.82 | 99089 | 6561 | 2.09% |
| 2024-12-30 | 6.99 | 6.68 | -0.34 | -4.84% | 6.67 | 6.99 | 111122 | 7508 | 2.34% |
| 2024-12-27 | 6.95 | 7.02 | 0.06 | 0.86% | 6.89 | 7.20 | 81210 | 5730 | 1.71% |
| 2024-12-26 | 7.17 | 6.96 | -0.17 | -2.38% | 6.94 | 7.19 | 86372 | 6112 | 1.82% |
| 2024-12-25 | 7.26 | 7.13 | -0.08 | -1.11% | 6.98 | 7.33 | 85145 | 6052 | 1.79% |