当前时间：2026-06-15 03:45:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 2.81 | 2.77 | -0.01 | -0.36% | 2.74 | 2.87 | 267981 | 7502 | 1.19% |
| 2026-06-11 | 2.84 | 2.78 | -0.07 | -2.46% | 2.72 | 2.84 | 278651 | 7713 | 1.24% |
| 2026-06-10 | 2.91 | 2.85 | -0.09 | -3.06% | 2.81 | 2.94 | 240319 | 6866 | 1.07% |
| 2026-06-09 | 2.94 | 2.94 | 0.02 | 0.68% | 2.84 | 2.96 | 228715 | 6660 | 1.02% |
| 2026-06-08 | 3.00 | 2.92 | -0.12 | -3.95% | 2.89 | 3.05 | 361147 | 10705 | 1.61% |
| 2026-06-05 | 2.97 | 3.04 | 0.05 | 1.67% | 2.95 | 3.10 | 390745 | 11861 | 1.74% |
| 2026-06-04 | 2.99 | 2.99 | -0.05 | -1.64% | 2.92 | 3.05 | 368968 | 10978 | 1.64% |
| 2026-06-03 | 3.12 | 3.04 | -0.05 | -1.62% | 3.02 | 3.15 | 233924 | 7230 | 1.04% |
| 2026-06-02 | 3.15 | 3.09 | -0.06 | -1.90% | 3.07 | 3.16 | 175069 | 5426 | 0.78% |
| 2026-06-01 | 3.11 | 3.15 | 0.04 | 1.29% | 3.07 | 3.19 | 191725 | 6049 | 0.85% |
| 2026-05-29 | 3.26 | 3.11 | -0.14 | -4.31% | 3.10 | 3.26 | 332936 | 10480 | 1.48% |
| 2026-05-28 | 3.24 | 3.25 | -0.01 | -0.31% | 3.20 | 3.29 | 250402 | 8124 | 1.12% |
| 2026-05-27 | 3.33 | 3.26 | -0.12 | -3.55% | 3.25 | 3.43 | 372374 | 12406 | 1.66% |
| 2026-05-26 | 3.25 | 3.38 | 0.13 | 4.00% | 3.22 | 3.41 | 336230 | 11087 | 1.50% |
| 2026-05-25 | 3.24 | 3.25 | 0.00 | 0.00% | 3.21 | 3.29 | 200717 | 6519 | 0.89% |
| 2026-05-22 | 3.29 | 3.25 | -0.04 | -1.22% | 3.20 | 3.31 | 287396 | 9281 | 1.28% |
| 2026-05-21 | 3.29 | 3.29 | 0.03 | 0.92% | 3.28 | 3.50 | 361652 | 12200 | 1.61% |
| 2026-05-20 | 3.35 | 3.26 | -0.11 | -3.26% | 3.25 | 3.36 | 215934 | 7082 | 0.96% |
| 2026-05-19 | 3.33 | 3.37 | 0.02 | 0.60% | 3.31 | 3.39 | 207051 | 6930 | 0.92% |
| 2026-05-18 | 3.27 | 3.35 | 0.06 | 1.82% | 3.22 | 3.36 | 263102 | 8678 | 1.17% |
| 2026-05-15 | 3.35 | 3.29 | -0.05 | -1.50% | 3.28 | 3.37 | 242874 | 8055 | 1.08% |
| 2026-05-14 | 3.43 | 3.34 | -0.08 | -2.34% | 3.33 | 3.48 | 381133 | 12915 | 1.70% |
| 2026-05-13 | 3.38 | 3.42 | 0.02 | 0.59% | 3.35 | 3.45 | 262105 | 8897 | 1.17% |
| 2026-05-12 | 3.41 | 3.40 | -0.02 | -0.58% | 3.37 | 3.51 | 306141 | 10491 | 1.36% |
| 2026-05-11 | 3.46 | 3.42 | -0.02 | -0.58% | 3.40 | 3.48 | 265094 | 9079 | 1.18% |
| 2026-05-08 | 3.40 | 3.44 | 0.02 | 0.58% | 3.38 | 3.45 | 228106 | 7819 | 1.02% |
| 2026-05-07 | 3.40 | 3.42 | 0.03 | 0.88% | 3.37 | 3.44 | 239508 | 8171 | 1.07% |
| 2026-05-06 | 3.38 | 3.39 | 0.03 | 0.89% | 3.38 | 3.42 | 211018 | 7167 | 0.94% |
| 2026-04-30 | 3.37 | 3.36 | 0.01 | 0.30% | 3.32 | 3.41 | 171491 | 5760 | 0.76% |
| 2026-04-29 | 3.27 | 3.35 | 0.01 | 0.30% | 3.25 | 3.39 | 220448 | 7375 | 0.98% |
| 2026-04-28 | 3.39 | 3.34 | -0.08 | -2.34% | 3.32 | 3.42 | 200378 | 6737 | 0.89% |
| 2026-04-27 | 3.30 | 3.42 | 0.10 | 3.01% | 3.24 | 3.42 | 282641 | 9481 | 1.26% |
| 2026-04-24 | 3.33 | 3.32 | -0.06 | -1.78% | 3.30 | 3.37 | 199688 | 6635 | 0.89% |
| 2026-04-23 | 3.46 | 3.38 | -0.08 | -2.31% | 3.36 | 3.47 | 248035 | 8414 | 1.11% |
| 2026-04-22 | 3.48 | 3.46 | -0.03 | -0.86% | 3.44 | 3.49 | 156362 | 5413 | 0.70% |
| 2026-04-21 | 3.57 | 3.49 | -0.08 | -2.24% | 3.48 | 3.57 | 221840 | 7766 | 0.99% |
| 2026-04-20 | 3.52 | 3.57 | 0.06 | 1.71% | 3.52 | 3.58 | 249929 | 8879 | 1.11% |
| 2026-04-17 | 3.52 | 3.51 | -0.04 | -1.13% | 3.49 | 3.54 | 222585 | 7816 | 0.99% |
| 2026-04-16 | 3.52 | 3.55 | -0.01 | -0.28% | 3.48 | 3.57 | 397423 | 13954 | 1.77% |
| 2026-04-15 | 3.43 | 3.56 | 0.13 | 3.79% | 3.42 | 3.73 | 693720 | 24819 | 3.09% |
| 2026-04-14 | 3.46 | 3.43 | -0.01 | -0.29% | 3.39 | 3.48 | 183156 | 6279 | 0.82% |
| 2026-04-13 | 3.42 | 3.44 | -0.01 | -0.29% | 3.41 | 3.45 | 129849 | 4454 | 0.58% |
| 2026-04-10 | 3.46 | 3.45 | 0.04 | 1.17% | 3.43 | 3.48 | 194914 | 6730 | 0.87% |
| 2026-04-09 | 3.46 | 3.41 | -0.08 | -2.29% | 3.40 | 3.47 | 200958 | 6885 | 0.90% |
| 2026-04-08 | 3.38 | 3.49 | 0.17 | 5.12% | 3.37 | 3.49 | 367904 | 12651 | 1.64% |
| 2026-04-07 | 3.29 | 3.32 | 0.09 | 2.79% | 3.27 | 3.39 | 206049 | 6853 | 0.92% |
| 2026-04-03 | 3.37 | 3.23 | -0.13 | -3.87% | 3.22 | 3.38 | 230355 | 7514 | 1.03% |
| 2026-04-02 | 3.45 | 3.36 | -0.11 | -3.17% | 3.35 | 3.47 | 214240 | 7284 | 0.95% |
| 2026-04-01 | 3.48 | 3.47 | 0.04 | 1.17% | 3.44 | 3.50 | 157832 | 5467 | 0.70% |
| 2026-03-31 | 3.49 | 3.43 | -0.07 | -2.00% | 3.43 | 3.53 | 190018 | 6610 | 0.85% |
| 2026-03-30 | 3.50 | 3.50 | -0.04 | -1.13% | 3.44 | 3.53 | 203852 | 7091 | 0.91% |
| 2026-03-27 | 3.50 | 3.54 | 0.01 | 0.28% | 3.47 | 3.56 | 151440 | 5342 | 0.68% |
| 2026-03-26 | 3.61 | 3.53 | -0.09 | -2.49% | 3.52 | 3.68 | 232935 | 8339 | 1.04% |
| 2026-03-25 | 3.59 | 3.62 | 0.02 | 0.56% | 3.59 | 3.66 | 232160 | 8409 | 1.03% |
| 2026-03-24 | 3.55 | 3.60 | 0.09 | 2.56% | 3.50 | 3.61 | 317737 | 11312 | 1.42% |
| 2026-03-23 | 3.52 | 3.51 | -0.01 | -0.28% | 3.40 | 3.72 | 506271 | 18099 | 2.26% |
| 2026-03-20 | 3.66 | 3.52 | -0.13 | -3.56% | 3.52 | 3.70 | 266984 | 9594 | 1.19% |
| 2026-03-19 | 3.70 | 3.65 | -0.08 | -2.14% | 3.63 | 3.73 | 213413 | 7857 | 0.95% |
| 2026-03-18 | 3.75 | 3.73 | -0.01 | -0.27% | 3.69 | 3.77 | 171603 | 6371 | 0.76% |
| 2026-03-17 | 3.78 | 3.74 | -0.02 | -0.53% | 3.73 | 3.82 | 224646 | 8494 | 1.00% |
| 2026-03-16 | 3.71 | 3.76 | 0.04 | 1.08% | 3.70 | 3.77 | 170952 | 6390 | 0.76% |
| 2026-03-13 | 3.72 | 3.72 | -0.02 | -0.53% | 3.71 | 3.77 | 180213 | 6738 | 0.80% |
| 2026-03-12 | 3.78 | 3.74 | -0.05 | -1.32% | 3.72 | 3.80 | 201625 | 7568 | 0.90% |
| 2026-03-11 | 3.82 | 3.79 | -0.03 | -0.79% | 3.77 | 3.85 | 219255 | 8324 | 0.98% |
| 2026-03-10 | 3.79 | 3.82 | 0.08 | 2.14% | 3.76 | 3.83 | 237393 | 9038 | 1.06% |
| 2026-03-09 | 3.72 | 3.74 | -0.04 | -1.06% | 3.68 | 3.76 | 230317 | 8544 | 1.03% |