当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.66 | 3.52 | -0.13 | -3.56% | 3.52 | 3.70 | 266984 | 9594 | 1.19% |
| 2026-03-19 | 3.70 | 3.65 | -0.08 | -2.14% | 3.63 | 3.73 | 213413 | 7857 | 0.95% |
| 2026-03-18 | 3.75 | 3.73 | -0.01 | -0.27% | 3.69 | 3.77 | 171603 | 6371 | 0.76% |
| 2026-03-17 | 3.78 | 3.74 | -0.02 | -0.53% | 3.73 | 3.82 | 224646 | 8494 | 1.00% |
| 2026-03-16 | 3.71 | 3.76 | 0.04 | 1.08% | 3.70 | 3.77 | 170952 | 6390 | 0.76% |
| 2026-03-13 | 3.72 | 3.72 | -0.02 | -0.53% | 3.71 | 3.77 | 180213 | 6738 | 0.80% |
| 2026-03-12 | 3.78 | 3.74 | -0.05 | -1.32% | 3.72 | 3.80 | 201625 | 7568 | 0.90% |
| 2026-03-11 | 3.82 | 3.79 | -0.03 | -0.79% | 3.77 | 3.85 | 219255 | 8324 | 0.98% |
| 2026-03-10 | 3.79 | 3.82 | 0.08 | 2.14% | 3.76 | 3.83 | 237393 | 9038 | 1.06% |
| 2026-03-09 | 3.72 | 3.74 | -0.04 | -1.06% | 3.68 | 3.76 | 230317 | 8544 | 1.03% |
| 2026-03-06 | 3.72 | 3.78 | 0.01 | 0.27% | 3.70 | 3.79 | 198481 | 7445 | 0.88% |
| 2026-03-05 | 3.66 | 3.77 | 0.15 | 4.14% | 3.66 | 3.85 | 383451 | 14506 | 1.71% |
| 2026-03-04 | 3.61 | 3.62 | -0.03 | -0.82% | 3.57 | 3.67 | 224350 | 8113 | 1.00% |
| 2026-03-03 | 3.83 | 3.65 | -0.18 | -4.70% | 3.65 | 3.86 | 387551 | 14436 | 1.73% |
| 2026-03-02 | 3.92 | 3.83 | -0.15 | -3.77% | 3.82 | 3.94 | 408922 | 15803 | 1.82% |
| 2026-02-27 | 3.95 | 3.98 | 0.01 | 0.25% | 3.93 | 3.98 | 206868 | 8176 | 0.92% |
| 2026-02-26 | 3.98 | 3.97 | -0.02 | -0.50% | 3.95 | 4.01 | 233651 | 9289 | 1.04% |
| 2026-02-25 | 4.01 | 3.99 | 0.00 | 0.00% | 3.95 | 4.01 | 258609 | 10321 | 1.15% |
| 2026-02-24 | 3.92 | 3.99 | 0.09 | 2.31% | 3.92 | 4.03 | 410536 | 16343 | 1.83% |
| 2026-02-13 | 3.88 | 3.90 | 0.01 | 0.26% | 3.88 | 3.91 | 138456 | 5400 | 0.62% |
| 2026-02-12 | 3.93 | 3.89 | -0.03 | -0.77% | 3.89 | 3.94 | 219714 | 8581 | 0.98% |
| 2026-02-11 | 3.95 | 3.92 | -0.04 | -1.01% | 3.92 | 3.96 | 212167 | 8349 | 0.95% |
| 2026-02-10 | 3.98 | 3.96 | -0.03 | -0.75% | 3.95 | 3.98 | 222194 | 8808 | 0.99% |
| 2026-02-09 | 3.95 | 3.99 | 0.05 | 1.27% | 3.95 | 3.99 | 219545 | 8716 | 0.98% |
| 2026-02-06 | 3.95 | 3.94 | -0.01 | -0.25% | 3.91 | 3.96 | 176469 | 6946 | 0.79% |
| 2026-02-05 | 3.97 | 3.95 | -0.04 | -1.00% | 3.94 | 3.98 | 171286 | 6768 | 0.76% |
| 2026-02-04 | 3.93 | 3.99 | 0.04 | 1.01% | 3.92 | 4.01 | 233274 | 9255 | 1.04% |
| 2026-02-03 | 3.95 | 3.95 | 0.03 | 0.77% | 3.93 | 3.96 | 199267 | 7854 | 0.89% |
| 2026-02-02 | 3.97 | 3.92 | -0.08 | -2.00% | 3.92 | 3.98 | 316307 | 12489 | 1.41% |
| 2026-01-30 | 4.04 | 4.00 | -0.03 | -0.74% | 3.98 | 4.05 | 313042 | 12549 | 1.40% |
| 2026-01-29 | 4.00 | 4.03 | -0.02 | -0.49% | 3.99 | 4.07 | 328661 | 13253 | 1.47% |
| 2026-01-28 | 4.10 | 4.05 | -0.04 | -0.98% | 4.04 | 4.10 | 330182 | 13422 | 1.47% |
| 2026-01-27 | 4.12 | 4.09 | -0.02 | -0.49% | 4.02 | 4.12 | 334249 | 13614 | 1.49% |
| 2026-01-26 | 4.19 | 4.11 | -0.08 | -1.91% | 4.09 | 4.21 | 423029 | 17474 | 1.89% |
| 2026-01-23 | 4.12 | 4.19 | 0.07 | 1.70% | 4.10 | 4.19 | 438990 | 18208 | 1.96% |
| 2026-01-22 | 4.14 | 4.12 | 0.00 | 0.00% | 4.10 | 4.14 | 261955 | 10792 | 1.17% |
| 2026-01-21 | 4.10 | 4.12 | -0.02 | -0.48% | 4.09 | 4.13 | 319454 | 13138 | 1.42% |
| 2026-01-20 | 4.17 | 4.14 | -0.04 | -0.96% | 4.11 | 4.17 | 361190 | 14938 | 1.61% |
| 2026-01-19 | 4.20 | 4.18 | -0.03 | -0.71% | 4.13 | 4.20 | 423329 | 17600 | 1.89% |
| 2026-01-16 | 4.25 | 4.21 | 0.06 | 1.45% | 4.20 | 4.36 | 669735 | 28435 | 2.99% |
| 2026-01-15 | 4.17 | 4.15 | -0.09 | -2.12% | 4.11 | 4.23 | 619576 | 25749 | 2.76% |
| 2026-01-14 | 4.13 | 4.24 | 0.13 | 3.16% | 4.12 | 4.40 | 1260312 | 53724 | 5.62% |
| 2026-01-13 | 4.25 | 4.11 | -0.12 | -2.84% | 4.09 | 4.25 | 686308 | 28424 | 3.06% |
| 2026-01-12 | 4.08 | 4.23 | 0.15 | 3.68% | 4.06 | 4.24 | 971876 | 40608 | 4.33% |
| 2026-01-09 | 4.06 | 4.08 | 0.01 | 0.25% | 4.04 | 4.10 | 420377 | 17109 | 1.87% |
| 2026-01-08 | 4.04 | 4.07 | 0.01 | 0.25% | 4.02 | 4.08 | 306120 | 12428 | 1.36% |
| 2026-01-07 | 4.13 | 4.06 | -0.07 | -1.69% | 4.04 | 4.13 | 409536 | 16664 | 1.83% |
| 2026-01-06 | 4.07 | 4.13 | 0.06 | 1.47% | 4.07 | 4.14 | 484056 | 19880 | 2.16% |
| 2026-01-05 | 4.03 | 4.07 | 0.04 | 0.99% | 4.01 | 4.07 | 340770 | 13774 | 1.52% |
| 2025-12-31 | 4.02 | 4.03 | 0.03 | 0.75% | 3.96 | 4.03 | 312820 | 12534 | 1.39% |
| 2025-12-30 | 4.00 | 4.00 | -0.01 | -0.25% | 3.98 | 4.03 | 250622 | 10026 | 1.12% |
| 2025-12-29 | 4.04 | 4.01 | -0.03 | -0.74% | 3.99 | 4.04 | 310070 | 12426 | 1.38% |
| 2025-12-26 | 4.07 | 4.04 | -0.03 | -0.74% | 4.03 | 4.07 | 298680 | 12080 | 1.33% |
| 2025-12-25 | 4.05 | 4.07 | 0.00 | 0.00% | 4.03 | 4.07 | 274490 | 11125 | 1.22% |
| 2025-12-24 | 4.04 | 4.07 | 0.02 | 0.49% | 4.02 | 4.08 | 233277 | 9476 | 1.04% |
| 2025-12-23 | 4.09 | 4.05 | -0.05 | -1.22% | 4.03 | 4.10 | 275165 | 11179 | 1.23% |
| 2025-12-22 | 4.09 | 4.10 | -0.02 | -0.49% | 4.09 | 4.13 | 279754 | 11493 | 1.25% |
| 2025-12-19 | 4.06 | 4.12 | 0.01 | 0.24% | 4.06 | 4.13 | 323413 | 13261 | 1.44% |
| 2025-12-18 | 4.09 | 4.11 | 0.05 | 1.23% | 4.09 | 4.23 | 440235 | 18265 | 1.96% |
| 2025-12-17 | 4.03 | 4.06 | 0.02 | 0.50% | 3.96 | 4.07 | 387894 | 15595 | 1.73% |
| 2025-12-16 | 4.07 | 4.04 | -0.02 | -0.49% | 4.03 | 4.09 | 333424 | 13509 | 1.49% |
| 2025-12-15 | 4.07 | 4.06 | -0.05 | -1.22% | 4.02 | 4.13 | 345315 | 14070 | 1.54% |
| 2025-12-12 | 4.14 | 4.11 | -0.05 | -1.20% | 4.08 | 4.16 | 549724 | 22619 | 2.45% |