当前时间：2026-05-06 21:08:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.55 | 2.52 | 0.00 | 0.00% | 2.49 | 2.71 | 4367027 | 111585 | 8.66% |
| 2026-04-30 | 2.32 | 2.52 | 0.23 | 10.04% | 2.30 | 2.52 | 3067758 | 74499 | 6.08% |
| 2026-04-29 | 2.16 | 2.29 | 0.21 | 10.10% | 2.16 | 2.29 | 1537096 | 34940 | 3.06% |
| 2026-04-28 | 2.09 | 2.08 | -0.04 | -1.89% | 2.07 | 2.15 | 1243650 | 26087 | 2.47% |
| 2026-04-27 | 2.10 | 2.12 | 0.02 | 0.95% | 2.06 | 2.16 | 1599384 | 33770 | 3.18% |
| 2026-04-24 | 2.22 | 2.10 | -0.10 | -4.55% | 2.10 | 2.24 | 1775189 | 37816 | 3.53% |
| 2026-04-23 | 2.38 | 2.20 | -0.19 | -7.95% | 2.18 | 2.40 | 3321790 | 74762 | 6.60% |
| 2026-04-22 | 2.40 | 2.39 | 0.01 | 0.42% | 2.38 | 2.55 | 4749480 | 116223 | 9.44% |
| 2026-04-21 | 2.16 | 2.38 | 0.22 | 10.19% | 2.14 | 2.38 | 2050443 | 47308 | 4.08% |
| 2026-04-20 | 2.08 | 2.16 | 0.07 | 3.35% | 2.04 | 2.28 | 3069612 | 66703 | 6.10% |
| 2026-04-17 | 2.08 | 2.09 | 0.01 | 0.48% | 2.00 | 2.10 | 1352582 | 27626 | 2.69% |
| 2026-04-16 | 2.09 | 2.08 | 0.00 | 0.00% | 2.05 | 2.10 | 1134988 | 23594 | 2.26% |
| 2026-04-15 | 2.18 | 2.08 | -0.08 | -3.70% | 2.07 | 2.19 | 1211376 | 25640 | 2.41% |
| 2026-04-14 | 2.19 | 2.16 | -0.02 | -0.92% | 2.11 | 2.20 | 1126472 | 24113 | 2.24% |
| 2026-04-13 | 2.15 | 2.18 | 0.00 | 0.00% | 2.11 | 2.21 | 1169477 | 25515 | 2.32% |
| 2026-04-10 | 2.17 | 2.18 | 0.02 | 0.93% | 2.16 | 2.21 | 905031 | 19820 | 1.80% |
| 2026-04-09 | 2.20 | 2.16 | -0.07 | -3.14% | 2.14 | 2.23 | 1128682 | 24508 | 2.24% |
| 2026-04-08 | 2.15 | 2.23 | 0.13 | 6.19% | 2.15 | 2.23 | 1439530 | 31695 | 2.86% |
| 2026-04-07 | 2.08 | 2.10 | 0.03 | 1.45% | 2.00 | 2.10 | 1309613 | 26984 | 2.60% |
| 2026-04-03 | 2.18 | 2.07 | -0.11 | -5.05% | 2.06 | 2.19 | 1254381 | 26276 | 2.49% |
| 2026-04-02 | 2.36 | 2.18 | -0.17 | -7.23% | 2.15 | 2.36 | 2194626 | 48445 | 4.36% |
| 2026-04-01 | 2.42 | 2.35 | -0.03 | -1.26% | 2.32 | 2.43 | 1033302 | 24299 | 2.05% |
| 2026-03-31 | 2.38 | 2.38 | -0.02 | -0.83% | 2.38 | 2.48 | 1041410 | 25295 | 2.07% |
| 2026-03-30 | 2.41 | 2.40 | -0.05 | -2.04% | 2.35 | 2.44 | 769740 | 18376 | 1.53% |
| 2026-03-27 | 2.38 | 2.45 | 0.04 | 1.66% | 2.36 | 2.48 | 777806 | 18950 | 1.55% |
| 2026-03-26 | 2.46 | 2.41 | -0.06 | -2.43% | 2.40 | 2.50 | 824409 | 20184 | 1.64% |
| 2026-03-25 | 2.40 | 2.47 | 0.08 | 3.35% | 2.37 | 2.47 | 1016454 | 24855 | 2.02% |
| 2026-03-24 | 2.38 | 2.39 | 0.06 | 2.58% | 2.27 | 2.40 | 1449955 | 33871 | 2.88% |
| 2026-03-23 | 2.46 | 2.33 | -0.16 | -6.43% | 2.32 | 2.49 | 1642438 | 39450 | 3.26% |
| 2026-03-20 | 2.65 | 2.49 | -0.18 | -6.74% | 2.47 | 2.66 | 1606382 | 40665 | 3.19% |
| 2026-03-19 | 2.72 | 2.67 | 0.01 | 0.38% | 2.66 | 2.78 | 1573187 | 42923 | 3.13% |
| 2026-03-18 | 2.70 | 2.66 | -0.08 | -2.92% | 2.60 | 2.72 | 1239152 | 32605 | 2.46% |
| 2026-03-17 | 2.73 | 2.74 | 0.02 | 0.74% | 2.71 | 2.86 | 1751220 | 48662 | 3.48% |
| 2026-03-16 | 2.67 | 2.72 | 0.04 | 1.49% | 2.65 | 2.72 | 854898 | 23017 | 1.70% |
| 2026-03-13 | 2.67 | 2.68 | -0.01 | -0.37% | 2.63 | 2.73 | 880517 | 23656 | 1.75% |
| 2026-03-12 | 2.72 | 2.69 | -0.04 | -1.47% | 2.66 | 2.78 | 1248183 | 34030 | 2.48% |
| 2026-03-11 | 2.74 | 2.73 | -0.01 | -0.36% | 2.68 | 2.75 | 847140 | 22934 | 1.68% |
| 2026-03-10 | 2.79 | 2.74 | -0.03 | -1.08% | 2.72 | 2.83 | 682079 | 18820 | 1.36% |
| 2026-03-09 | 2.88 | 2.77 | -0.07 | -2.46% | 2.71 | 2.88 | 1005957 | 27770 | 2.00% |
| 2026-03-06 | 2.71 | 2.84 | 0.10 | 3.65% | 2.68 | 2.89 | 1087334 | 30420 | 2.16% |
| 2026-03-05 | 2.78 | 2.74 | 0.01 | 0.37% | 2.73 | 2.81 | 892675 | 24684 | 1.77% |
| 2026-03-04 | 2.71 | 2.73 | -0.05 | -1.80% | 2.61 | 2.79 | 897090 | 24455 | 1.78% |
| 2026-03-03 | 2.98 | 2.78 | -0.21 | -7.02% | 2.75 | 2.99 | 1551432 | 44255 | 3.08% |
| 2026-03-02 | 3.03 | 2.99 | -0.09 | -2.92% | 2.93 | 3.03 | 1016497 | 30283 | 2.02% |
| 2026-02-27 | 3.09 | 3.08 | -0.03 | -0.96% | 3.06 | 3.11 | 577682 | 17745 | 1.15% |
| 2026-02-26 | 3.19 | 3.11 | -0.11 | -3.42% | 3.10 | 3.23 | 1130830 | 35380 | 2.25% |
| 2026-02-25 | 3.09 | 3.22 | 0.14 | 4.55% | 3.07 | 3.27 | 1731092 | 55571 | 3.44% |
| 2026-02-24 | 3.07 | 3.08 | 0.05 | 1.65% | 3.06 | 3.19 | 960915 | 29912 | 1.91% |
| 2026-02-13 | 3.03 | 3.03 | 0.02 | 0.66% | 3.00 | 3.06 | 463483 | 14069 | 0.92% |
| 2026-02-12 | 3.09 | 3.01 | -0.07 | -2.27% | 3.00 | 3.12 | 686558 | 20853 | 1.36% |
| 2026-02-11 | 3.08 | 3.08 | 0.01 | 0.33% | 3.07 | 3.14 | 528815 | 16397 | 1.05% |
| 2026-02-10 | 3.15 | 3.07 | -0.08 | -2.54% | 3.06 | 3.16 | 693845 | 21462 | 1.38% |
| 2026-02-09 | 3.08 | 3.15 | 0.09 | 2.94% | 3.07 | 3.17 | 787284 | 24581 | 1.56% |
| 2026-02-06 | 2.99 | 3.06 | 0.06 | 2.00% | 2.95 | 3.09 | 863525 | 26251 | 1.72% |
| 2026-02-05 | 3.03 | 3.00 | -0.03 | -0.99% | 2.99 | 3.06 | 677502 | 20402 | 1.35% |
| 2026-02-04 | 2.99 | 3.03 | 0.02 | 0.66% | 2.94 | 3.04 | 1098867 | 32886 | 2.18% |
| 2026-02-03 | 3.06 | 3.01 | -0.06 | -1.95% | 2.93 | 3.10 | 1687694 | 50584 | 3.35% |
| 2026-02-02 | 3.25 | 3.07 | -0.16 | -4.95% | 3.05 | 3.26 | 1199970 | 37413 | 2.38% |
| 2026-01-30 | 3.30 | 3.23 | -0.11 | -3.29% | 3.19 | 3.33 | 1098572 | 35787 | 2.18% |
| 2026-01-29 | 3.36 | 3.34 | -0.01 | -0.30% | 3.27 | 3.39 | 806424 | 26891 | 1.60% |
| 2026-01-28 | 3.47 | 3.35 | -0.10 | -2.90% | 3.34 | 3.47 | 996848 | 33651 | 1.98% |
| 2026-01-27 | 3.49 | 3.45 | -0.08 | -2.27% | 3.39 | 3.51 | 870985 | 29940 | 1.73% |
| 2026-01-26 | 3.52 | 3.53 | 0.07 | 2.02% | 3.49 | 3.72 | 1690912 | 60586 | 3.36% |