致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.74 | 3.71 | -0.01 | -0.27% | 3.65 | 3.79 | 1959788 | 73006 | 3.90% |
| 2025-10-30 | 3.95 | 3.72 | -0.22 | -5.58% | 3.70 | 3.95 | 2354187 | 88361 | 4.68% |
| 2025-10-29 | 4.09 | 3.94 | -0.14 | -3.43% | 3.80 | 4.25 | 3446684 | 135337 | 6.85% |
| 2025-10-28 | 4.02 | 4.08 | 0.03 | 0.74% | 3.95 | 4.23 | 2502010 | 102460 | 4.97% |
| 2025-10-27 | 3.96 | 4.05 | 0.13 | 3.32% | 3.90 | 4.09 | 2658481 | 106998 | 5.28% |
| 2025-10-24 | 3.86 | 3.92 | 0.07 | 1.82% | 3.86 | 4.07 | 3142696 | 123751 | 6.25% |
| 2025-10-23 | 3.80 | 3.85 | 0.12 | 3.22% | 3.74 | 3.95 | 3800756 | 145987 | 7.55% |
| 2025-10-22 | 3.47 | 3.73 | 0.24 | 6.88% | 3.47 | 3.84 | 4327744 | 159775 | 8.60% |
| 2025-10-21 | 3.28 | 3.49 | 0.19 | 5.76% | 3.28 | 3.58 | 2713376 | 93352 | 5.39% |
| 2025-10-20 | 3.40 | 3.30 | -0.08 | -2.37% | 3.27 | 3.50 | 2403597 | 80934 | 4.78% |
| 2025-10-17 | 3.45 | 3.38 | -0.11 | -3.15% | 3.37 | 3.58 | 2385382 | 82168 | 4.74% |
| 2025-10-16 | 3.54 | 3.49 | -0.06 | -1.69% | 3.45 | 3.60 | 2418068 | 84945 | 4.81% |
| 2025-10-15 | 3.48 | 3.55 | -0.05 | -1.39% | 3.42 | 3.65 | 4464408 | 156476 | 8.87% |
| 2025-10-14 | 4.20 | 3.60 | -0.36 | -9.09% | 3.60 | 4.36 | 8805630 | 349266 | 17.50% |
| 2025-10-13 | 3.39 | 3.96 | 0.36 | 10.00% | 3.37 | 3.96 | 4462114 | 171686 | 8.87% |
| 2025-10-10 | 3.66 | 3.60 | -0.02 | -0.55% | 3.50 | 3.67 | 2112782 | 75686 | 4.20% |
| 2025-10-09 | 3.60 | 3.62 | 0.05 | 1.40% | 3.53 | 3.69 | 3371960 | 121415 | 6.70% |
| 2025-09-30 | 3.36 | 3.57 | 0.27 | 8.18% | 3.28 | 3.63 | 4669708 | 164016 | 9.28% |
| 2025-09-29 | 3.29 | 3.30 | 0.05 | 1.54% | 3.20 | 3.33 | 1902026 | 62061 | 3.78% |
| 2025-09-26 | 3.31 | 3.25 | -0.05 | -1.52% | 3.24 | 3.38 | 2577767 | 85274 | 5.12% |
| 2025-09-25 | 3.54 | 3.30 | -0.11 | -3.23% | 3.29 | 3.58 | 2494657 | 84390 | 4.96% |
| 2025-09-24 | 3.35 | 3.41 | 0.08 | 2.40% | 3.29 | 3.47 | 2380273 | 80483 | 4.73% |
| 2025-09-23 | 3.42 | 3.33 | -0.10 | -2.92% | 3.21 | 3.45 | 2468596 | 81495 | 4.91% |
| 2025-09-22 | 3.45 | 3.43 | -0.07 | -2.00% | 3.26 | 3.49 | 2769963 | 93885 | 5.51% |
| 2025-09-19 | 3.62 | 3.50 | -0.08 | -2.23% | 3.41 | 3.65 | 2483430 | 86862 | 4.94% |
| 2025-09-18 | 3.66 | 3.58 | -0.05 | -1.38% | 3.51 | 3.75 | 2953470 | 106983 | 5.87% |
| 2025-09-17 | 3.67 | 3.63 | -0.06 | -1.63% | 3.59 | 3.74 | 3005446 | 109989 | 5.97% |
| 2025-09-16 | 3.59 | 3.69 | 0.07 | 1.93% | 3.46 | 3.70 | 4696331 | 168094 | 9.33% |
| 2025-09-15 | 3.75 | 3.62 | -0.11 | -2.95% | 3.51 | 3.79 | 5189971 | 189544 | 10.32% |
| 2025-09-12 | 3.44 | 3.73 | 0.34 | 10.03% | 3.39 | 3.73 | 5541098 | 201706 | 11.01% |
| 2025-09-11 | 3.28 | 3.39 | 0.11 | 3.35% | 3.26 | 3.44 | 3858096 | 129414 | 7.67% |
| 2025-09-10 | 3.20 | 3.28 | 0.05 | 1.55% | 3.14 | 3.38 | 6381973 | 209395 | 12.68% |
| 2025-09-09 | 3.04 | 3.23 | 0.29 | 9.86% | 3.04 | 3.23 | 2651282 | 83909 | 5.27% |
| 2025-09-08 | 2.67 | 2.94 | 0.27 | 10.11% | 2.64 | 2.94 | 3694625 | 105438 | 7.34% |
| 2025-09-05 | 2.58 | 2.67 | 0.12 | 4.71% | 2.58 | 2.72 | 2590383 | 68562 | 5.15% |
| 2025-09-04 | 2.70 | 2.55 | -0.15 | -5.56% | 2.44 | 2.72 | 3595472 | 92358 | 7.15% |
| 2025-09-03 | 2.83 | 2.70 | -0.11 | -3.91% | 2.68 | 2.85 | 2739968 | 75277 | 5.45% |
| 2025-09-02 | 2.78 | 2.81 | -0.02 | -0.71% | 2.76 | 2.97 | 5874282 | 168256 | 11.68% |
| 2025-09-01 | 2.61 | 2.83 | 0.26 | 10.12% | 2.59 | 2.83 | 4482564 | 125559 | 8.91% |
| 2025-08-29 | 2.58 | 2.57 | -0.05 | -1.91% | 2.50 | 2.64 | 2892602 | 74347 | 5.75% |
| 2025-08-28 | 2.55 | 2.62 | 0.09 | 3.56% | 2.52 | 2.78 | 5619108 | 150037 | 11.17% |
| 2025-08-27 | 2.59 | 2.53 | -0.05 | -1.94% | 2.52 | 2.62 | 2047728 | 52838 | 4.07% |
| 2025-08-26 | 2.52 | 2.58 | 0.05 | 1.98% | 2.47 | 2.60 | 2018541 | 51702 | 4.01% |
| 2025-08-25 | 2.55 | 2.53 | -0.01 | -0.39% | 2.48 | 2.59 | 2165599 | 54765 | 4.30% |
| 2025-08-22 | 2.46 | 2.54 | 0.10 | 4.10% | 2.45 | 2.58 | 2762372 | 69700 | 5.49% |
| 2025-08-21 | 2.41 | 2.44 | 0.06 | 2.52% | 2.40 | 2.51 | 2461840 | 60344 | 4.89% |
| 2025-08-20 | 2.39 | 2.38 | -0.01 | -0.42% | 2.33 | 2.42 | 1361982 | 32278 | 2.71% |
| 2025-08-19 | 2.43 | 2.39 | -0.04 | -1.65% | 2.33 | 2.46 | 2181892 | 52146 | 4.34% |
| 2025-08-18 | 2.42 | 2.43 | 0.01 | 0.41% | 2.41 | 2.50 | 2498132 | 61193 | 4.97% |
| 2025-08-15 | 2.29 | 2.42 | 0.14 | 6.14% | 2.29 | 2.45 | 2713959 | 64647 | 5.39% |
| 2025-08-14 | 2.47 | 2.28 | -0.22 | -8.80% | 2.25 | 2.48 | 3982994 | 92930 | 7.92% |
| 2025-08-13 | 2.41 | 2.50 | 0.09 | 3.73% | 2.40 | 2.53 | 2528675 | 62344 | 5.03% |
| 2025-08-12 | 2.36 | 2.41 | 0.05 | 2.12% | 2.34 | 2.46 | 2030561 | 48876 | 4.04% |
| 2025-08-11 | 2.35 | 2.36 | -0.02 | -0.84% | 2.33 | 2.38 | 2064315 | 48654 | 4.10% |
| 2025-08-08 | 2.34 | 2.38 | 0.02 | 0.85% | 2.32 | 2.45 | 2615539 | 62495 | 5.20% |
| 2025-08-07 | 2.33 | 2.36 | 0.08 | 3.51% | 2.28 | 2.42 | 3849405 | 90438 | 7.65% |
| 2025-08-06 | 2.22 | 2.28 | 0.05 | 2.24% | 2.18 | 2.33 | 5164237 | 115849 | 10.26% |
| 2025-08-05 | 2.02 | 2.23 | 0.20 | 9.85% | 2.00 | 2.23 | 5229886 | 112180 | 10.39% |
| 2025-08-04 | 1.97 | 2.03 | 0.04 | 2.01% | 1.95 | 2.08 | 2147094 | 43502 | 4.27% |
| 2025-08-01 | 1.93 | 1.99 | 0.05 | 2.58% | 1.93 | 2.00 | 1348134 | 26546 | 2.68% |
| 2025-07-31 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 651751 | 12666 | 1.30% |
| 2025-07-30 | 1.96 | 1.96 | -0.01 | -0.51% | 1.95 | 1.97 | 684464 | 13396 | 1.36% |
| 2025-07-29 | 1.99 | 1.97 | -0.01 | -0.51% | 1.95 | 1.99 | 950263 | 18659 | 1.89% |
| 2025-07-28 | 2.00 | 1.98 | -0.02 | -1.00% | 1.97 | 2.00 | 989196 | 19603 | 1.97% |
| 2025-07-25 | 2.02 | 2.00 | -0.03 | -1.48% | 1.99 | 2.03 | 1155508 | 23187 | 2.30% |
| 2025-07-24 | 1.98 | 2.03 | 0.06 | 3.05% | 1.97 | 2.03 | 2070866 | 41668 | 4.12% |