当前时间：2026-06-22 16:58:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 100.50 | 96.17 | -5.28 | -5.20% | 94.58 | 103.88 | 179975 | 176187 | 6.03% |
| 2026-06-18 | 96.00 | 101.45 | 1.68 | 1.68% | 95.00 | 102.93 | 162441 | 162843 | 5.44% |
| 2026-06-17 | 96.90 | 99.77 | 1.90 | 1.94% | 95.19 | 102.74 | 158234 | 157561 | 5.30% |
| 2026-06-16 | 88.90 | 97.87 | 10.56 | 12.09% | 88.00 | 98.63 | 206798 | 198038 | 6.93% |
| 2026-06-15 | 81.83 | 87.31 | 6.18 | 7.62% | 80.49 | 87.50 | 172475 | 146664 | 5.78% |
| 2026-06-12 | 86.00 | 81.13 | -2.41 | -2.88% | 80.50 | 88.28 | 182675 | 153330 | 6.12% |
| 2026-06-11 | 90.24 | 83.54 | -9.55 | -10.26% | 81.60 | 91.65 | 190517 | 164620 | 6.38% |
| 2026-06-10 | 88.00 | 93.09 | 3.06 | 3.40% | 85.10 | 93.33 | 166537 | 148038 | 5.58% |
| 2026-06-09 | 86.60 | 90.03 | 5.23 | 6.17% | 85.20 | 91.00 | 133713 | 118120 | 4.48% |
| 2026-06-08 | 83.57 | 84.80 | -3.00 | -3.42% | 81.50 | 88.59 | 134660 | 114783 | 4.51% |
| 2026-06-05 | 91.41 | 87.80 | -4.20 | -4.57% | 87.10 | 93.46 | 154288 | 139059 | 5.17% |
| 2026-06-04 | 85.68 | 92.00 | 5.00 | 5.75% | 83.75 | 95.00 | 150774 | 138358 | 5.05% |
| 2026-06-03 | 85.66 | 87.00 | 0.73 | 0.85% | 84.50 | 91.30 | 140696 | 123888 | 4.71% |
| 2026-06-02 | 79.89 | 86.27 | 6.28 | 7.85% | 78.85 | 87.99 | 141331 | 118676 | 4.74% |
| 2026-06-01 | 83.55 | 79.99 | -2.39 | -2.90% | 79.73 | 85.99 | 149068 | 123002 | 5.00% |
| 2026-05-29 | 89.29 | 82.38 | -6.07 | -6.86% | 81.50 | 90.97 | 169633 | 144305 | 5.68% |
| 2026-05-28 | 85.00 | 88.45 | 1.31 | 1.50% | 84.88 | 91.30 | 162571 | 143171 | 5.45% |
| 2026-05-27 | 84.56 | 87.14 | 2.58 | 3.05% | 83.20 | 90.00 | 201995 | 176902 | 6.77% |
| 2026-05-26 | 83.18 | 84.56 | 1.08 | 1.29% | 79.00 | 85.00 | 165598 | 135146 | 5.55% |
| 2026-05-25 | 84.00 | 83.48 | 3.03 | 3.77% | 80.99 | 84.99 | 188068 | 155730 | 6.30% |
| 2026-05-22 | 71.40 | 80.45 | 10.38 | 14.81% | 71.40 | 81.44 | 273208 | 213547 | 9.16% |
| 2026-05-21 | 76.96 | 70.07 | -2.28 | -3.15% | 69.81 | 78.98 | 192320 | 142533 | 6.45% |
| 2026-05-20 | 73.50 | 72.35 | -2.10 | -2.82% | 71.85 | 74.40 | 111700 | 81371 | 3.74% |
| 2026-05-19 | 73.30 | 74.45 | 1.60 | 2.20% | 69.86 | 74.56 | 157261 | 113964 | 5.27% |
| 2026-05-18 | 76.80 | 72.85 | -4.15 | -5.39% | 72.37 | 76.90 | 174855 | 129631 | 5.86% |
| 2026-05-15 | 67.99 | 77.00 | 9.98 | 14.89% | 67.12 | 80.42 | 343056 | 255538 | 11.50% |
| 2026-05-14 | 71.78 | 67.02 | -4.21 | -5.91% | 66.66 | 71.78 | 149504 | 101693 | 5.01% |
| 2026-05-13 | 65.20 | 71.23 | 4.43 | 6.63% | 64.05 | 71.68 | 195118 | 133697 | 6.54% |
| 2026-05-12 | 65.67 | 66.80 | 1.20 | 1.83% | 64.01 | 67.15 | 125549 | 82511 | 4.21% |
| 2026-05-11 | 62.40 | 65.60 | 3.60 | 5.81% | 62.01 | 67.40 | 160932 | 104279 | 5.39% |
| 2026-05-08 | 62.62 | 62.00 | -1.92 | -3.00% | 60.68 | 63.40 | 143866 | 89147 | 4.82% |
| 2026-05-07 | 63.69 | 63.92 | 0.62 | 0.98% | 61.51 | 64.97 | 132729 | 84394 | 4.45% |
| 2026-05-06 | 62.50 | 63.30 | 2.20 | 3.60% | 61.10 | 64.49 | 154595 | 96936 | 5.18% |
| 2026-04-30 | 62.40 | 61.10 | -1.30 | -2.08% | 60.50 | 62.50 | 121154 | 74262 | 4.06% |
| 2026-04-29 | 61.00 | 62.40 | 1.10 | 1.79% | 58.30 | 62.85 | 176617 | 107045 | 5.92% |
| 2026-04-28 | 64.86 | 61.30 | -5.22 | -7.85% | 60.58 | 65.47 | 187250 | 116773 | 6.28% |
| 2026-04-27 | 62.00 | 66.52 | 4.60 | 7.43% | 61.74 | 67.40 | 141120 | 91858 | 4.73% |
| 2026-04-24 | 64.03 | 61.92 | -2.43 | -3.78% | 60.28 | 64.35 | 117287 | 72939 | 3.93% |
| 2026-04-23 | 64.50 | 64.35 | -0.65 | -1.00% | 63.10 | 66.85 | 119660 | 77262 | 4.01% |
| 2026-04-22 | 63.01 | 65.00 | 1.65 | 2.60% | 62.60 | 65.85 | 157407 | 101132 | 5.28% |
| 2026-04-21 | 59.76 | 63.35 | 3.12 | 5.18% | 59.55 | 63.79 | 157355 | 97246 | 5.27% |
| 2026-04-20 | 61.84 | 60.23 | -1.33 | -2.16% | 59.21 | 63.90 | 129613 | 78521 | 4.34% |
| 2026-04-17 | 58.50 | 61.56 | 3.20 | 5.48% | 58.13 | 63.33 | 152552 | 93032 | 5.11% |
| 2026-04-16 | 58.27 | 58.36 | 0.23 | 0.40% | 56.77 | 58.96 | 96228 | 55988 | 3.22% |
| 2026-04-15 | 61.25 | 58.13 | -2.93 | -4.80% | 57.61 | 61.49 | 126248 | 74869 | 4.23% |
| 2026-04-14 | 59.00 | 61.06 | 2.13 | 3.61% | 57.00 | 61.49 | 145814 | 87268 | 4.89% |
| 2026-04-13 | 58.90 | 58.93 | 0.34 | 0.58% | 57.98 | 62.21 | 155504 | 93887 | 5.21% |
| 2026-04-10 | 58.87 | 58.59 | -0.25 | -0.42% | 58.00 | 59.74 | 114611 | 67374 | 3.84% |
| 2026-04-09 | 57.66 | 58.84 | 0.54 | 0.93% | 57.50 | 60.89 | 168649 | 99746 | 5.65% |
| 2026-04-08 | 57.97 | 58.30 | 2.10 | 3.74% | 56.01 | 58.87 | 196836 | 113695 | 6.60% |
| 2026-04-07 | 52.00 | 56.20 | 4.49 | 8.68% | 51.67 | 56.50 | 204069 | 110784 | 6.84% |
| 2026-04-03 | 51.29 | 51.71 | 0.11 | 0.21% | 50.79 | 53.50 | 127359 | 66248 | 4.27% |
| 2026-04-02 | 51.00 | 51.60 | -0.38 | -0.73% | 49.64 | 53.50 | 142428 | 73857 | 4.77% |
| 2026-04-01 | 51.02 | 51.98 | 3.04 | 6.21% | 49.00 | 52.26 | 127328 | 64588 | 4.27% |
| 2026-03-31 | 51.04 | 48.94 | -2.61 | -5.06% | 48.46 | 52.17 | 123386 | 61613 | 4.13% |
| 2026-03-30 | 51.61 | 51.55 | -0.49 | -0.94% | 49.86 | 51.89 | 89708 | 45746 | 3.01% |
| 2026-03-27 | 51.25 | 52.04 | -0.47 | -0.90% | 50.40 | 53.60 | 95966 | 49899 | 3.22% |
| 2026-03-26 | 54.16 | 52.51 | -1.80 | -3.31% | 52.16 | 54.68 | 122934 | 65323 | 4.12% |
| 2026-03-25 | 54.50 | 54.31 | 0.10 | 0.18% | 53.58 | 56.55 | 138620 | 76196 | 4.65% |
| 2026-03-24 | 50.88 | 54.21 | 5.34 | 10.93% | 49.11 | 54.21 | 195399 | 101498 | 6.55% |
| 2026-03-23 | 50.31 | 48.87 | -2.20 | -4.31% | 48.45 | 51.76 | 181742 | 89997 | 6.09% |
| 2026-03-20 | 53.70 | 51.07 | -1.83 | -3.46% | 51.00 | 55.77 | 211587 | 112807 | 7.09% |
| 2026-03-19 | 51.80 | 52.90 | -0.96 | -1.78% | 51.33 | 54.44 | 171748 | 90686 | 5.76% |
| 2026-03-18 | 51.50 | 53.86 | 3.06 | 6.02% | 51.50 | 54.18 | 235603 | 125274 | 7.90% |
| 2026-03-17 | 51.94 | 50.80 | -3.09 | -5.73% | 50.50 | 54.52 | 184188 | 95768 | 6.17% |
| 2026-03-16 | 48.22 | 53.89 | 5.67 | 11.76% | 46.60 | 54.08 | 324563 | 163787 | 10.88% |