当前时间：2026-08-21 15:29:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 57.22 | 57.22 | 1.08 | 1.92% | 55.62 | 58.30 | 106788 | 61178 | 3.58% |
| 2026-08-19 | 60.50 | 56.14 | -6.31 | -10.10% | 55.90 | 61.44 | 164536 | 96274 | 5.51% |
| 2026-08-18 | 61.20 | 62.45 | 1.25 | 2.04% | 60.00 | 63.00 | 168765 | 103563 | 5.66% |
| 2026-08-17 | 58.04 | 61.20 | 3.38 | 5.85% | 57.84 | 61.50 | 154408 | 92622 | 5.17% |
| 2026-08-14 | 57.70 | 57.82 | 1.04 | 1.83% | 56.55 | 58.28 | 107941 | 62068 | 3.62% |
| 2026-08-13 | 59.45 | 56.78 | -1.58 | -2.71% | 56.40 | 60.44 | 146784 | 86174 | 4.92% |
| 2026-08-12 | 58.04 | 58.36 | 0.58 | 1.00% | 57.02 | 59.39 | 134106 | 78338 | 4.49% |
| 2026-08-11 | 58.96 | 57.78 | -1.27 | -2.15% | 56.50 | 59.10 | 151717 | 87781 | 5.08% |
| 2026-08-10 | 62.25 | 59.05 | -3.74 | -5.96% | 56.66 | 62.25 | 241735 | 140988 | 8.10% |
| 2026-08-07 | 58.02 | 62.79 | 4.77 | 8.22% | 57.28 | 63.36 | 204456 | 124749 | 6.85% |
| 2026-08-06 | 55.77 | 58.02 | 1.77 | 3.15% | 54.54 | 58.67 | 130818 | 74666 | 4.38% |
| 2026-08-05 | 51.53 | 56.25 | 4.09 | 7.84% | 51.53 | 57.08 | 128089 | 70494 | 4.29% |
| 2026-08-04 | 48.86 | 52.16 | 3.80 | 7.86% | 48.16 | 53.10 | 140104 | 71206 | 4.70% |
| 2026-08-03 | 51.43 | 48.36 | -2.95 | -5.75% | 47.10 | 51.83 | 206488 | 100997 | 6.92% |
| 2026-07-31 | 54.50 | 51.31 | 1.31 | 2.62% | 51.31 | 57.50 | 167435 | 91664 | 5.61% |
| 2026-07-30 | 54.76 | 50.00 | -4.79 | -8.74% | 49.10 | 55.49 | 134989 | 69641 | 4.52% |
| 2026-07-29 | 55.03 | 54.79 | -0.37 | -0.67% | 51.20 | 56.19 | 132786 | 71328 | 4.45% |
| 2026-07-28 | 58.87 | 55.16 | -4.81 | -8.02% | 54.73 | 59.80 | 127990 | 72619 | 4.29% |
| 2026-07-27 | 59.21 | 59.97 | 1.49 | 2.55% | 56.12 | 60.50 | 158211 | 92516 | 5.30% |
| 2026-07-24 | 55.00 | 58.48 | 3.17 | 5.73% | 54.00 | 60.02 | 189110 | 109727 | 6.34% |
| 2026-07-23 | 56.41 | 55.31 | -0.72 | -1.29% | 54.90 | 58.16 | 103870 | 58231 | 3.48% |
| 2026-07-22 | 60.00 | 56.03 | -3.63 | -6.08% | 55.46 | 60.57 | 159433 | 92439 | 5.34% |
| 2026-07-21 | 53.35 | 59.66 | 8.19 | 15.91% | 49.02 | 59.75 | 196528 | 106869 | 6.59% |
| 2026-07-20 | 60.68 | 51.47 | -6.73 | -11.56% | 49.60 | 61.02 | 214846 | 117112 | 7.20% |
| 2026-07-17 | 63.00 | 58.20 | -5.70 | -8.92% | 58.10 | 64.80 | 146069 | 89052 | 4.90% |
| 2026-07-16 | 67.06 | 63.90 | -4.32 | -6.33% | 63.14 | 69.36 | 112377 | 73873 | 3.77% |
| 2026-07-15 | 70.72 | 68.42 | -1.88 | -2.67% | 67.05 | 71.69 | 94318 | 65023 | 3.16% |
| 2026-07-14 | 65.78 | 70.30 | 4.50 | 6.84% | 65.50 | 71.80 | 139590 | 95405 | 4.68% |
| 2026-07-13 | 72.59 | 65.80 | -6.62 | -9.14% | 65.13 | 73.56 | 173228 | 118862 | 5.81% |
| 2026-07-10 | 77.43 | 72.42 | -3.69 | -4.85% | 72.35 | 78.75 | 128109 | 97162 | 4.29% |
| 2026-07-09 | 75.19 | 76.11 | 2.92 | 3.99% | 71.50 | 76.38 | 133783 | 99271 | 4.48% |
| 2026-07-08 | 75.73 | 73.19 | -0.92 | -1.24% | 71.48 | 77.60 | 107063 | 79438 | 3.59% |
| 2026-07-07 | 77.98 | 74.11 | -4.07 | -5.21% | 72.30 | 78.90 | 159402 | 119336 | 5.34% |
| 2026-07-06 | 78.88 | 78.18 | 0.58 | 0.75% | 75.60 | 82.48 | 113973 | 89997 | 3.82% |
| 2026-07-03 | 78.00 | 77.60 | -0.98 | -1.25% | 75.80 | 81.30 | 114080 | 89695 | 3.82% |
| 2026-07-02 | 81.15 | 78.58 | -5.08 | -6.07% | 77.80 | 83.19 | 163440 | 130903 | 5.48% |
| 2026-07-01 | 91.00 | 83.66 | -5.74 | -6.42% | 82.60 | 92.20 | 184666 | 159447 | 6.19% |
| 2026-06-30 | 85.01 | 89.40 | 4.37 | 5.14% | 84.55 | 89.75 | 176677 | 154245 | 5.92% |
| 2026-06-29 | 96.31 | 85.03 | -11.28 | -11.71% | 81.13 | 97.00 | 272021 | 237968 | 9.12% |
| 2026-06-26 | 92.00 | 96.31 | 3.31 | 3.56% | 88.44 | 98.21 | 214477 | 201113 | 7.19% |
| 2026-06-25 | 93.80 | 93.00 | 1.10 | 1.20% | 90.01 | 93.95 | 147424 | 135792 | 4.94% |
| 2026-06-24 | 89.90 | 91.90 | 2.00 | 2.22% | 88.03 | 93.38 | 140921 | 127942 | 4.72% |
| 2026-06-23 | 94.14 | 89.90 | -6.27 | -6.52% | 89.22 | 95.30 | 164799 | 151056 | 5.52% |
| 2026-06-22 | 100.50 | 96.17 | -5.28 | -5.20% | 94.58 | 103.88 | 179975 | 176187 | 6.03% |
| 2026-06-18 | 96.00 | 101.45 | 1.68 | 1.68% | 95.00 | 102.93 | 162441 | 162843 | 5.44% |
| 2026-06-17 | 96.90 | 99.77 | 1.90 | 1.94% | 95.19 | 102.74 | 158234 | 157561 | 5.30% |
| 2026-06-16 | 88.90 | 97.87 | 10.56 | 12.09% | 88.00 | 98.63 | 206798 | 198038 | 6.93% |
| 2026-06-15 | 81.83 | 87.31 | 6.18 | 7.62% | 80.49 | 87.50 | 172475 | 146664 | 5.78% |
| 2026-06-12 | 86.00 | 81.13 | -2.41 | -2.88% | 80.50 | 88.28 | 182675 | 153330 | 6.12% |
| 2026-06-11 | 90.24 | 83.54 | -9.55 | -10.26% | 81.60 | 91.65 | 190517 | 164620 | 6.38% |
| 2026-06-10 | 88.00 | 93.09 | 3.06 | 3.40% | 85.10 | 93.33 | 166537 | 148038 | 5.58% |
| 2026-06-09 | 86.60 | 90.03 | 5.23 | 6.17% | 85.20 | 91.00 | 133713 | 118120 | 4.48% |
| 2026-06-08 | 83.57 | 84.80 | -3.00 | -3.42% | 81.50 | 88.59 | 134660 | 114783 | 4.51% |
| 2026-06-05 | 91.41 | 87.80 | -4.20 | -4.57% | 87.10 | 93.46 | 154288 | 139059 | 5.17% |
| 2026-06-04 | 85.68 | 92.00 | 5.00 | 5.75% | 83.75 | 95.00 | 150774 | 138358 | 5.05% |
| 2026-06-03 | 85.66 | 87.00 | 0.73 | 0.85% | 84.50 | 91.30 | 140696 | 123888 | 4.71% |
| 2026-06-02 | 79.89 | 86.27 | 6.28 | 7.85% | 78.85 | 87.99 | 141331 | 118676 | 4.74% |
| 2026-06-01 | 83.55 | 79.99 | -2.39 | -2.90% | 79.73 | 85.99 | 149068 | 123002 | 5.00% |
| 2026-05-29 | 89.29 | 82.38 | -6.07 | -6.86% | 81.50 | 90.97 | 169633 | 144305 | 5.68% |
| 2026-05-28 | 85.00 | 88.45 | 1.31 | 1.50% | 84.88 | 91.30 | 162571 | 143171 | 5.45% |
| 2026-05-27 | 84.56 | 87.14 | 2.58 | 3.05% | 83.20 | 90.00 | 201995 | 176902 | 6.77% |
| 2026-05-26 | 83.18 | 84.56 | 1.08 | 1.29% | 79.00 | 85.00 | 165598 | 135146 | 5.55% |
| 2026-05-25 | 84.00 | 83.48 | 3.03 | 3.77% | 80.99 | 84.99 | 188068 | 155730 | 6.30% |
| 2026-05-22 | 71.40 | 80.45 | 10.38 | 14.81% | 71.40 | 81.44 | 273208 | 213547 | 9.16% |
| 2026-05-21 | 76.96 | 70.07 | -2.28 | -3.15% | 69.81 | 78.98 | 192320 | 142533 | 6.45% |
| 2026-05-20 | 73.50 | 72.35 | -2.10 | -2.82% | 71.85 | 74.40 | 111700 | 81371 | 3.74% |
| 2026-05-19 | 73.30 | 74.45 | 1.60 | 2.20% | 69.86 | 74.56 | 157261 | 113964 | 5.27% |
| 2026-05-18 | 76.80 | 72.85 | -4.15 | -5.39% | 72.37 | 76.90 | 174855 | 129631 | 5.86% |
| 2026-05-15 | 67.99 | 77.00 | 9.98 | 14.89% | 67.12 | 80.42 | 343056 | 255538 | 11.50% |
| 2026-05-14 | 71.78 | 67.02 | -4.21 | -5.91% | 66.66 | 71.78 | 149504 | 101693 | 5.01% |
| 2026-05-13 | 65.20 | 71.23 | 4.43 | 6.63% | 64.05 | 71.68 | 195118 | 133697 | 6.54% |