当前时间：2026-09-17 11:57:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.28 | 7.33 | 0.03 | 0.41% | 7.20 | 7.34 | 240837 | 17568 | 0.48% |
| 2026-09-15 | 7.32 | 7.30 | -0.03 | -0.41% | 7.27 | 7.36 | 146361 | 10693 | 0.29% |
| 2026-09-14 | 7.33 | 7.33 | -0.06 | -0.81% | 7.30 | 7.36 | 174684 | 12804 | 0.35% |
| 2026-09-11 | 7.61 | 7.39 | -0.28 | -3.65% | 7.33 | 7.62 | 409217 | 30265 | 0.82% |
| 2026-09-10 | 7.55 | 7.67 | 0.10 | 1.32% | 7.54 | 7.67 | 239730 | 18294 | 0.48% |
| 2026-09-09 | 7.57 | 7.57 | 0.00 | 0.00% | 7.53 | 7.61 | 186536 | 14117 | 0.37% |
| 2026-09-08 | 7.53 | 7.57 | 0.04 | 0.53% | 7.50 | 7.65 | 241745 | 18343 | 0.48% |
| 2026-09-07 | 7.71 | 7.53 | -0.16 | -2.08% | 7.51 | 7.73 | 372776 | 28258 | 0.74% |
| 2026-09-04 | 7.68 | 7.69 | 0.03 | 0.39% | 7.67 | 7.80 | 293620 | 22728 | 0.59% |
| 2026-09-03 | 7.67 | 7.66 | 0.01 | 0.13% | 7.64 | 7.75 | 262272 | 20185 | 0.52% |
| 2026-09-02 | 7.76 | 7.65 | -0.18 | -2.30% | 7.63 | 7.79 | 303939 | 23308 | 0.61% |
| 2026-09-01 | 7.66 | 7.83 | 0.17 | 2.22% | 7.63 | 7.86 | 431260 | 33593 | 0.86% |
| 2026-08-31 | 7.78 | 7.66 | -0.11 | -1.42% | 7.61 | 7.79 | 352755 | 27036 | 0.70% |
| 2026-08-28 | 7.75 | 7.77 | -0.01 | -0.13% | 7.69 | 7.80 | 259384 | 20072 | 0.52% |
| 2026-08-27 | 7.68 | 7.78 | 0.07 | 0.91% | 7.65 | 7.79 | 318594 | 24643 | 0.64% |
| 2026-08-26 | 7.53 | 7.71 | 0.16 | 2.12% | 7.52 | 7.75 | 373400 | 28681 | 0.74% |
| 2026-08-25 | 7.48 | 7.55 | 0.06 | 0.80% | 7.45 | 7.56 | 229521 | 17256 | 0.46% |
| 2026-08-24 | 7.40 | 7.49 | 0.06 | 0.81% | 7.38 | 7.52 | 227516 | 16984 | 0.45% |
| 2026-08-21 | 7.38 | 7.43 | 0.02 | 0.27% | 7.32 | 7.44 | 165387 | 12224 | 0.33% |
| 2026-08-20 | 7.38 | 7.41 | 0.04 | 0.54% | 7.35 | 7.43 | 178049 | 13159 | 0.36% |
| 2026-08-19 | 7.54 | 7.37 | -0.15 | -1.99% | 7.35 | 7.60 | 289316 | 21522 | 0.58% |
| 2026-08-18 | 7.61 | 7.52 | -0.10 | -1.31% | 7.48 | 7.62 | 229762 | 17287 | 0.46% |
| 2026-08-17 | 7.55 | 7.62 | 0.05 | 0.66% | 7.50 | 7.62 | 196674 | 14878 | 0.39% |
| 2026-08-14 | 7.65 | 7.57 | -0.10 | -1.30% | 7.57 | 7.67 | 231481 | 17577 | 0.46% |
| 2026-08-13 | 7.74 | 7.67 | -0.05 | -0.65% | 7.65 | 7.80 | 262654 | 20296 | 0.52% |
| 2026-08-12 | 7.70 | 7.72 | 0.01 | 0.13% | 7.67 | 7.75 | 164240 | 12660 | 0.33% |
| 2026-08-11 | 7.80 | 7.71 | -0.12 | -1.53% | 7.70 | 7.82 | 217660 | 16880 | 0.43% |
| 2026-08-10 | 7.74 | 7.83 | 0.08 | 1.03% | 7.72 | 7.88 | 242568 | 18936 | 0.48% |
| 2026-08-07 | 7.75 | 7.75 | 0.01 | 0.13% | 7.65 | 7.77 | 244632 | 18846 | 0.49% |
| 2026-08-06 | 7.83 | 7.74 | -0.15 | -1.90% | 7.69 | 7.88 | 338406 | 26324 | 0.68% |
| 2026-08-05 | 7.85 | 7.89 | 0.04 | 0.51% | 7.80 | 7.96 | 328935 | 25960 | 0.66% |
| 2026-08-04 | 7.87 | 7.85 | -0.01 | -0.13% | 7.79 | 7.91 | 229046 | 17979 | 0.46% |
| 2026-08-03 | 7.80 | 7.86 | 0.00 | 0.00% | 7.80 | 7.91 | 231443 | 18185 | 0.46% |
| 2026-07-31 | 7.82 | 7.86 | 0.07 | 0.90% | 7.79 | 7.93 | 377808 | 29712 | 0.75% |
| 2026-07-30 | 7.72 | 7.79 | 0.03 | 0.39% | 7.68 | 7.88 | 364145 | 28371 | 0.73% |
| 2026-07-29 | 7.57 | 7.76 | 0.20 | 2.65% | 7.54 | 7.77 | 394655 | 30353 | 0.79% |
| 2026-07-28 | 7.53 | 7.56 | -0.07 | -0.92% | 7.52 | 7.65 | 224661 | 16992 | 0.45% |
| 2026-07-27 | 7.51 | 7.63 | 0.09 | 1.19% | 7.47 | 7.64 | 327681 | 24752 | 0.65% |
| 2026-07-24 | 7.72 | 7.54 | -0.23 | -2.96% | 7.53 | 7.77 | 336229 | 25626 | 0.67% |
| 2026-07-23 | 7.59 | 7.77 | 0.18 | 2.37% | 7.56 | 7.78 | 333027 | 25607 | 0.66% |
| 2026-07-22 | 7.69 | 7.59 | -0.13 | -1.68% | 7.55 | 7.71 | 275904 | 21005 | 0.55% |
| 2026-07-21 | 7.67 | 7.72 | 0.09 | 1.18% | 7.61 | 7.80 | 408163 | 31456 | 0.81% |
| 2026-07-20 | 7.50 | 7.63 | 0.16 | 2.14% | 7.49 | 7.72 | 392612 | 29888 | 0.78% |
| 2026-07-17 | 7.59 | 7.47 | -0.14 | -1.84% | 7.45 | 7.69 | 346768 | 26280 | 0.69% |
| 2026-07-16 | 7.70 | 7.61 | -0.16 | -2.06% | 7.59 | 7.73 | 315786 | 24137 | 0.63% |
| 2026-07-15 | 7.56 | 7.77 | 0.20 | 2.64% | 7.55 | 7.80 | 405291 | 31242 | 0.81% |
| 2026-07-14 | 7.66 | 7.57 | -0.10 | -1.30% | 7.46 | 7.70 | 425967 | 32232 | 0.85% |
| 2026-07-13 | 8.02 | 7.67 | -0.42 | -5.19% | 7.63 | 8.03 | 584205 | 45438 | 1.17% |
| 2026-07-10 | 7.95 | 8.09 | 0.09 | 1.13% | 7.76 | 8.37 | 695816 | 56283 | 1.39% |
| 2026-07-09 | 7.81 | 8.00 | 0.11 | 1.39% | 7.68 | 8.02 | 483715 | 37910 | 0.96% |
| 2026-07-08 | 8.06 | 7.89 | -0.31 | -3.78% | 7.80 | 8.07 | 552146 | 43702 | 1.10% |
| 2026-07-07 | 8.27 | 8.20 | 0.06 | 0.74% | 8.09 | 8.43 | 818788 | 67624 | 1.63% |
| 2026-07-06 | 8.22 | 8.14 | 0.01 | 0.12% | 8.02 | 8.29 | 455939 | 36973 | 0.91% |
| 2026-07-03 | 8.03 | 8.13 | 0.18 | 2.26% | 7.89 | 8.23 | 492485 | 39604 | 0.98% |
| 2026-07-02 | 8.11 | 7.95 | -0.22 | -2.69% | 7.91 | 8.17 | 458127 | 36752 | 0.91% |
| 2026-07-01 | 7.66 | 8.17 | 0.48 | 6.24% | 7.57 | 8.25 | 757123 | 60320 | 1.51% |
| 2026-06-30 | 7.81 | 7.82 | -0.04 | -0.51% | 7.74 | 7.94 | 400003 | 31204 | 0.80% |
| 2026-06-29 | 7.80 | 7.86 | 0.07 | 0.90% | 7.72 | 7.92 | 410054 | 32099 | 0.82% |
| 2026-06-26 | 8.23 | 7.79 | -0.57 | -6.82% | 7.79 | 8.31 | 594344 | 47500 | 1.19% |
| 2026-06-25 | 8.21 | 8.36 | 0.15 | 1.83% | 8.09 | 8.47 | 679386 | 56378 | 1.36% |
| 2026-06-24 | 8.45 | 8.21 | -0.16 | -1.91% | 8.12 | 8.45 | 599624 | 49397 | 1.20% |
| 2026-06-23 | 8.27 | 8.37 | 0.14 | 1.70% | 8.24 | 8.62 | 1146385 | 97085 | 2.29% |
| 2026-06-22 | 7.44 | 8.23 | 0.75 | 10.03% | 7.33 | 8.23 | 921967 | 72976 | 1.84% |
| 2026-06-18 | 7.66 | 7.48 | -0.23 | -2.98% | 7.44 | 7.70 | 325494 | 24522 | 0.65% |
| 2026-06-17 | 7.74 | 7.71 | -0.05 | -0.64% | 7.64 | 7.86 | 292254 | 22632 | 0.58% |
| 2026-06-16 | 7.70 | 7.76 | 0.01 | 0.13% | 7.66 | 7.82 | 364763 | 28257 | 0.73% |
| 2026-06-15 | 7.56 | 7.75 | 0.26 | 3.47% | 7.55 | 7.90 | 490282 | 38029 | 0.98% |
| 2026-06-12 | 7.29 | 7.49 | 0.26 | 3.60% | 7.25 | 7.55 | 421919 | 31375 | 0.84% |
| 2026-06-11 | 7.33 | 7.23 | -0.16 | -2.17% | 7.17 | 7.41 | 256460 | 18605 | 0.51% |
| 2026-06-10 | 7.29 | 7.39 | 0.05 | 0.68% | 7.24 | 7.41 | 284567 | 20814 | 0.57% |
| 2026-06-09 | 7.39 | 7.34 | 0.00 | 0.00% | 7.27 | 7.41 | 246794 | 18048 | 0.49% |