当前时间：2026-05-07 15:49:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.00 | 8.94 | -0.06 | -0.67% | 8.88 | 9.06 | 577269 | 51765 | 1.15% |
| 2026-04-30 | 9.23 | 9.00 | -0.30 | -3.23% | 8.90 | 9.25 | 726587 | 65749 | 1.45% |
| 2026-04-29 | 9.13 | 9.30 | 0.16 | 1.75% | 9.13 | 9.31 | 537766 | 49642 | 1.07% |
| 2026-04-28 | 9.02 | 9.14 | 0.09 | 0.99% | 9.02 | 9.23 | 506544 | 46376 | 1.01% |
| 2026-04-27 | 9.01 | 9.05 | -0.02 | -0.22% | 9.00 | 9.14 | 325988 | 29598 | 0.65% |
| 2026-04-24 | 9.06 | 9.07 | -0.05 | -0.55% | 8.98 | 9.12 | 385308 | 34890 | 0.77% |
| 2026-04-23 | 9.15 | 9.12 | -0.05 | -0.55% | 9.03 | 9.24 | 479176 | 43722 | 0.96% |
| 2026-04-22 | 9.03 | 9.17 | 0.09 | 0.99% | 8.96 | 9.23 | 472978 | 43162 | 0.94% |
| 2026-04-21 | 8.96 | 9.08 | 0.11 | 1.23% | 8.93 | 9.10 | 471713 | 42568 | 0.94% |
| 2026-04-20 | 8.94 | 8.97 | 0.01 | 0.11% | 8.89 | 9.01 | 430517 | 38560 | 0.86% |
| 2026-04-17 | 8.86 | 8.96 | 0.04 | 0.45% | 8.84 | 9.00 | 411362 | 36688 | 0.82% |
| 2026-04-16 | 8.85 | 8.92 | 0.13 | 1.48% | 8.78 | 8.96 | 518032 | 46098 | 1.03% |
| 2026-04-15 | 8.83 | 8.79 | -0.02 | -0.23% | 8.77 | 8.88 | 427843 | 37724 | 0.85% |
| 2026-04-14 | 8.81 | 8.81 | 0.00 | 0.00% | 8.69 | 8.94 | 665189 | 58274 | 1.33% |
| 2026-04-13 | 8.98 | 8.81 | 0.43 | 5.13% | 8.77 | 9.15 | 1078634 | 95986 | 2.15% |
| 2026-04-10 | 8.32 | 8.38 | 0.20 | 2.44% | 8.27 | 8.58 | 637000 | 53811 | 1.27% |
| 2026-04-09 | 8.36 | 8.18 | -0.27 | -3.20% | 8.16 | 8.41 | 508112 | 41834 | 1.01% |
| 2026-04-08 | 8.19 | 8.45 | 0.42 | 5.23% | 8.19 | 8.45 | 635060 | 52878 | 1.27% |
| 2026-04-07 | 8.03 | 8.03 | 0.00 | 0.00% | 8.00 | 8.13 | 347319 | 28018 | 0.69% |
| 2026-04-03 | 8.31 | 8.03 | -0.14 | -1.71% | 7.96 | 8.36 | 516454 | 41791 | 1.03% |
| 2026-04-02 | 8.53 | 8.17 | -0.46 | -5.33% | 8.13 | 8.55 | 813217 | 67308 | 1.62% |
| 2026-04-01 | 8.80 | 8.63 | 0.19 | 2.25% | 8.57 | 9.00 | 1086215 | 95369 | 2.17% |
| 2026-03-31 | 8.75 | 8.44 | -0.18 | -2.09% | 8.43 | 8.80 | 668851 | 57543 | 1.33% |
| 2026-03-30 | 8.44 | 8.62 | 0.15 | 1.77% | 8.36 | 8.66 | 464872 | 39798 | 0.93% |
| 2026-03-27 | 8.27 | 8.47 | 0.07 | 0.83% | 8.26 | 8.50 | 224702 | 18942 | 0.45% |
| 2026-03-26 | 8.48 | 8.40 | -0.14 | -1.64% | 8.35 | 8.53 | 257838 | 21729 | 0.51% |
| 2026-03-25 | 8.45 | 8.54 | 0.18 | 2.15% | 8.39 | 8.58 | 369759 | 31517 | 0.74% |
| 2026-03-24 | 8.27 | 8.36 | 0.23 | 2.83% | 8.16 | 8.38 | 461807 | 38254 | 0.92% |
| 2026-03-23 | 8.43 | 8.13 | -0.42 | -4.91% | 8.09 | 8.49 | 529739 | 43994 | 1.06% |
| 2026-03-20 | 8.70 | 8.55 | -0.15 | -1.72% | 8.55 | 8.76 | 374086 | 32319 | 0.75% |
| 2026-03-19 | 8.75 | 8.70 | -0.16 | -1.81% | 8.66 | 8.82 | 439676 | 38365 | 0.88% |
| 2026-03-18 | 8.88 | 8.86 | 0.01 | 0.11% | 8.69 | 8.91 | 434888 | 38231 | 0.87% |
| 2026-03-17 | 8.97 | 8.85 | -0.10 | -1.12% | 8.84 | 9.12 | 432563 | 38792 | 0.86% |
| 2026-03-16 | 8.95 | 8.95 | -0.03 | -0.33% | 8.84 | 9.06 | 381646 | 34137 | 0.76% |
| 2026-03-13 | 9.32 | 8.98 | -0.42 | -4.47% | 8.93 | 9.35 | 728381 | 66020 | 1.45% |
| 2026-03-12 | 9.23 | 9.40 | 0.17 | 1.84% | 9.22 | 9.42 | 650872 | 60917 | 1.30% |
| 2026-03-11 | 9.18 | 9.23 | 0.05 | 0.54% | 9.11 | 9.31 | 413737 | 38090 | 0.83% |
| 2026-03-10 | 9.12 | 9.18 | 0.13 | 1.44% | 9.11 | 9.23 | 293415 | 26905 | 0.59% |
| 2026-03-09 | 9.01 | 9.05 | -0.19 | -2.06% | 8.93 | 9.09 | 403796 | 36363 | 0.81% |
| 2026-03-06 | 9.08 | 9.24 | 0.11 | 1.20% | 9.04 | 9.33 | 372421 | 34404 | 0.74% |
| 2026-03-05 | 9.11 | 9.13 | 0.17 | 1.90% | 9.06 | 9.20 | 492980 | 44998 | 0.98% |
| 2026-03-04 | 8.91 | 8.96 | -0.09 | -0.99% | 8.88 | 9.12 | 481388 | 43336 | 0.96% |
| 2026-03-03 | 9.50 | 9.05 | -0.48 | -5.04% | 9.03 | 9.56 | 777886 | 71680 | 1.55% |
| 2026-03-02 | 9.51 | 9.53 | -0.11 | -1.14% | 9.34 | 9.63 | 635363 | 60257 | 1.27% |
| 2026-02-27 | 9.39 | 9.64 | 0.19 | 2.01% | 9.37 | 9.73 | 666321 | 63908 | 1.33% |
| 2026-02-26 | 9.59 | 9.45 | -0.01 | -0.11% | 9.42 | 9.64 | 577739 | 54886 | 1.15% |
| 2026-02-25 | 9.35 | 9.46 | 0.10 | 1.07% | 9.32 | 9.50 | 422676 | 39982 | 0.84% |
| 2026-02-24 | 9.40 | 9.36 | 0.04 | 0.43% | 9.35 | 9.48 | 349526 | 32900 | 0.70% |
| 2026-02-13 | 9.50 | 9.32 | -0.18 | -1.89% | 9.32 | 9.51 | 401859 | 37816 | 0.80% |
| 2026-02-12 | 9.46 | 9.50 | 0.01 | 0.11% | 9.42 | 9.55 | 362862 | 34438 | 0.72% |
| 2026-02-11 | 9.58 | 9.49 | -0.08 | -0.84% | 9.47 | 9.62 | 360901 | 34449 | 0.72% |
| 2026-02-10 | 9.72 | 9.57 | -0.19 | -1.95% | 9.55 | 9.73 | 518152 | 49816 | 1.03% |
| 2026-02-09 | 9.79 | 9.76 | 0.09 | 0.93% | 9.70 | 9.85 | 438981 | 42847 | 0.88% |
| 2026-02-06 | 9.70 | 9.67 | -0.15 | -1.53% | 9.61 | 9.80 | 500914 | 48673 | 1.00% |
| 2026-02-05 | 9.93 | 9.82 | -0.20 | -2.00% | 9.74 | 9.97 | 544877 | 53543 | 1.09% |
| 2026-02-04 | 10.04 | 10.02 | -0.10 | -0.99% | 9.90 | 10.11 | 606462 | 60635 | 1.21% |
| 2026-02-03 | 9.95 | 10.12 | 0.31 | 3.16% | 9.79 | 10.15 | 811000 | 81193 | 1.62% |
| 2026-02-02 | 10.22 | 9.81 | -0.43 | -4.20% | 9.80 | 10.44 | 917510 | 92029 | 1.83% |
| 2026-01-30 | 10.40 | 10.24 | -0.26 | -2.48% | 9.95 | 10.46 | 1110660 | 113146 | 2.21% |
| 2026-01-29 | 10.35 | 10.50 | 0.10 | 0.96% | 10.24 | 10.80 | 1217682 | 128246 | 2.43% |
| 2026-01-28 | 10.61 | 10.40 | -0.33 | -3.08% | 10.36 | 10.75 | 1214712 | 127360 | 2.42% |
| 2026-01-27 | 11.06 | 10.73 | -0.96 | -8.21% | 10.56 | 11.30 | 2141890 | 230771 | 4.27% |