致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.32 | 7.34 | -0.01 | -0.14% | 7.25 | 7.39 | 256934 | 18807 | 0.51% |
| 2025-12-15 | 7.31 | 7.35 | 0.01 | 0.14% | 7.28 | 7.41 | 217504 | 16002 | 0.43% |
| 2025-12-12 | 7.32 | 7.34 | 0.04 | 0.55% | 7.30 | 7.40 | 233306 | 17158 | 0.47% |
| 2025-12-11 | 7.50 | 7.30 | -0.23 | -3.05% | 7.28 | 7.51 | 373440 | 27512 | 0.74% |
| 2025-12-10 | 7.36 | 7.53 | 0.17 | 2.31% | 7.28 | 7.54 | 500430 | 37179 | 1.00% |
| 2025-12-09 | 7.46 | 7.36 | -0.15 | -2.00% | 7.36 | 7.48 | 290589 | 21479 | 0.58% |
| 2025-12-08 | 7.49 | 7.51 | 0.04 | 0.54% | 7.44 | 7.61 | 629851 | 47448 | 1.26% |
| 2025-12-05 | 7.25 | 7.47 | 0.15 | 2.05% | 7.19 | 7.59 | 707337 | 52280 | 1.41% |
| 2025-12-04 | 7.20 | 7.32 | 0.13 | 1.81% | 7.19 | 7.36 | 406161 | 29643 | 0.81% |
| 2025-12-03 | 7.21 | 7.19 | 0.00 | 0.00% | 7.17 | 7.25 | 226553 | 16354 | 0.45% |
| 2025-12-02 | 7.23 | 7.19 | -0.06 | -0.83% | 7.17 | 7.25 | 186715 | 13432 | 0.37% |
| 2025-12-01 | 7.22 | 7.25 | 0.02 | 0.28% | 7.18 | 7.25 | 198609 | 14345 | 0.40% |
| 2025-11-28 | 7.23 | 7.23 | 0.00 | 0.00% | 7.18 | 7.25 | 159477 | 11522 | 0.32% |
| 2025-11-27 | 7.24 | 7.23 | -0.02 | -0.28% | 7.20 | 7.31 | 219024 | 15912 | 0.44% |
| 2025-11-26 | 7.20 | 7.25 | 0.06 | 0.83% | 7.20 | 7.38 | 287485 | 20974 | 0.57% |
| 2025-11-25 | 7.22 | 7.19 | 0.00 | 0.00% | 7.18 | 7.27 | 225941 | 16319 | 0.45% |
| 2025-11-24 | 7.16 | 7.19 | 0.07 | 0.98% | 7.12 | 7.25 | 216712 | 15569 | 0.43% |
| 2025-11-21 | 7.32 | 7.12 | -0.25 | -3.39% | 7.12 | 7.36 | 361995 | 26087 | 0.72% |
| 2025-11-20 | 7.52 | 7.37 | -0.06 | -0.81% | 7.36 | 7.56 | 236445 | 17584 | 0.47% |
| 2025-11-19 | 7.47 | 7.43 | -0.04 | -0.54% | 7.39 | 7.52 | 177905 | 13246 | 0.35% |
| 2025-11-18 | 7.55 | 7.47 | -0.09 | -1.19% | 7.43 | 7.58 | 230667 | 17268 | 0.46% |
| 2025-11-17 | 7.66 | 7.56 | -0.11 | -1.43% | 7.53 | 7.68 | 281318 | 21308 | 0.56% |
| 2025-11-14 | 7.71 | 7.67 | -0.08 | -1.03% | 7.67 | 7.78 | 254690 | 19680 | 0.51% |
| 2025-11-13 | 7.70 | 7.75 | 0.06 | 0.78% | 7.67 | 7.76 | 220946 | 17035 | 0.44% |
| 2025-11-12 | 7.77 | 7.69 | -0.07 | -0.90% | 7.65 | 7.81 | 252669 | 19532 | 0.50% |
| 2025-11-11 | 8.01 | 7.85 | -0.18 | -2.24% | 7.83 | 8.04 | 404838 | 32003 | 0.81% |
| 2025-11-10 | 7.94 | 8.03 | 0.08 | 1.01% | 7.92 | 8.06 | 331969 | 26506 | 0.66% |
| 2025-11-07 | 8.05 | 7.95 | -0.13 | -1.61% | 7.95 | 8.06 | 256430 | 20469 | 0.51% |
| 2025-11-06 | 8.01 | 8.08 | 0.08 | 1.00% | 7.99 | 8.13 | 318361 | 25676 | 0.63% |
| 2025-11-05 | 7.88 | 8.00 | 0.07 | 0.88% | 7.83 | 8.05 | 291556 | 23266 | 0.58% |
| 2025-11-04 | 8.00 | 7.93 | -0.10 | -1.25% | 7.90 | 8.07 | 332081 | 26472 | 0.66% |
| 2025-11-03 | 8.08 | 8.03 | -0.06 | -0.74% | 7.91 | 8.08 | 383955 | 30628 | 0.77% |
| 2025-10-31 | 8.24 | 8.09 | -0.12 | -1.46% | 8.03 | 8.28 | 544794 | 44153 | 1.09% |
| 2025-10-30 | 8.34 | 8.21 | -0.11 | -1.32% | 8.19 | 8.40 | 473343 | 39172 | 0.94% |
| 2025-10-29 | 8.16 | 8.32 | 0.16 | 1.96% | 8.16 | 8.33 | 473684 | 39186 | 0.94% |
| 2025-10-28 | 8.20 | 8.16 | -0.08 | -0.97% | 8.13 | 8.27 | 414168 | 33955 | 0.83% |
| 2025-10-27 | 8.40 | 8.24 | -0.03 | -0.36% | 8.19 | 8.45 | 587415 | 48643 | 1.17% |
| 2025-10-24 | 8.38 | 8.27 | -0.09 | -1.08% | 8.20 | 8.41 | 481716 | 39806 | 0.96% |
| 2025-10-23 | 8.22 | 8.36 | 0.15 | 1.83% | 8.17 | 8.37 | 560137 | 46402 | 1.12% |
| 2025-10-22 | 8.33 | 8.21 | -0.20 | -2.38% | 8.18 | 8.36 | 478496 | 39429 | 0.95% |
| 2025-10-21 | 8.16 | 8.41 | 0.29 | 3.57% | 8.13 | 8.56 | 881135 | 73831 | 1.76% |
| 2025-10-20 | 8.08 | 8.12 | 0.12 | 1.50% | 8.00 | 8.23 | 565240 | 45832 | 1.13% |
| 2025-10-17 | 8.13 | 8.00 | -0.16 | -1.96% | 7.95 | 8.26 | 498853 | 40350 | 0.99% |
| 2025-10-16 | 8.22 | 8.16 | -0.10 | -1.21% | 8.10 | 8.25 | 488996 | 39941 | 0.98% |
| 2025-10-15 | 8.31 | 8.26 | 0.00 | 0.00% | 8.13 | 8.48 | 729124 | 60233 | 1.45% |
| 2025-10-14 | 8.18 | 8.26 | 0.09 | 1.10% | 8.11 | 8.63 | 1063091 | 89024 | 2.12% |
| 2025-10-13 | 8.00 | 8.17 | 0.23 | 2.90% | 7.99 | 8.38 | 990676 | 81025 | 1.98% |
| 2025-10-10 | 7.81 | 7.94 | 0.07 | 0.89% | 7.78 | 8.02 | 521382 | 41303 | 1.04% |
| 2025-10-09 | 7.79 | 7.87 | 0.04 | 0.51% | 7.71 | 7.89 | 537884 | 41991 | 1.07% |
| 2025-09-30 | 7.85 | 7.83 | -0.08 | -1.01% | 7.80 | 7.91 | 555120 | 43512 | 1.11% |
| 2025-09-29 | 7.60 | 7.91 | 0.19 | 2.46% | 7.60 | 8.00 | 986675 | 77140 | 1.97% |
| 2025-09-26 | 7.60 | 7.72 | 0.35 | 4.75% | 7.60 | 7.99 | 1116276 | 87257 | 2.23% |
| 2025-09-25 | 7.41 | 7.37 | -0.08 | -1.07% | 7.35 | 7.44 | 245714 | 18164 | 0.49% |
| 2025-09-24 | 7.25 | 7.45 | 0.17 | 2.34% | 7.24 | 7.47 | 351101 | 26003 | 0.70% |
| 2025-09-23 | 7.42 | 7.28 | -0.18 | -2.41% | 7.16 | 7.44 | 392329 | 28462 | 0.78% |
| 2025-09-22 | 7.39 | 7.46 | 0.07 | 0.95% | 7.33 | 7.50 | 267744 | 19841 | 0.53% |
| 2025-09-19 | 7.41 | 7.39 | -0.02 | -0.27% | 7.30 | 7.44 | 305980 | 22549 | 0.61% |
| 2025-09-18 | 7.75 | 7.41 | -0.31 | -4.02% | 7.36 | 7.75 | 645960 | 48696 | 1.29% |
| 2025-09-17 | 7.50 | 7.72 | 0.26 | 3.49% | 7.45 | 7.74 | 540094 | 41187 | 1.08% |
| 2025-09-16 | 7.46 | 7.46 | 0.00 | 0.00% | 7.42 | 7.53 | 233796 | 17469 | 0.47% |
| 2025-09-15 | 7.56 | 7.46 | -0.13 | -1.71% | 7.44 | 7.59 | 285064 | 21377 | 0.57% |
| 2025-09-12 | 7.60 | 7.59 | -0.04 | -0.52% | 7.57 | 7.78 | 406809 | 31161 | 0.81% |
| 2025-09-11 | 7.38 | 7.63 | 0.25 | 3.39% | 7.32 | 7.68 | 472764 | 35582 | 0.94% |
| 2025-09-10 | 7.40 | 7.38 | -0.02 | -0.27% | 7.34 | 7.43 | 226717 | 16744 | 0.45% |
| 2025-09-09 | 7.45 | 7.40 | -0.06 | -0.80% | 7.36 | 7.47 | 286840 | 21255 | 0.57% |
| 2025-09-08 | 7.51 | 7.46 | -0.06 | -0.80% | 7.39 | 7.56 | 429195 | 32015 | 0.86% |