当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.190 | 18.710 | -0.410 | -2.14% | 18.670 | 19.310 | 34653 | 6585 | 1.33% |
| 2026-03-19 | 19.000 | 19.120 | -0.560 | -2.85% | 18.760 | 19.390 | 41260 | 7883 | 1.59% |
| 2026-03-18 | 19.030 | 19.680 | 0.690 | 3.63% | 19.030 | 19.980 | 50974 | 9953 | 1.96% |
| 2026-03-17 | 19.390 | 18.990 | -0.350 | -1.81% | 18.960 | 19.410 | 28471 | 5451 | 1.10% |
| 2026-03-16 | 19.150 | 19.340 | 0.190 | 0.99% | 18.960 | 19.500 | 37911 | 7294 | 1.47% |
| 2026-03-13 | 19.310 | 19.150 | -0.280 | -1.44% | 19.060 | 19.590 | 26473 | 5117 | 1.02% |
| 2026-03-12 | 19.850 | 19.430 | -0.440 | -2.21% | 19.390 | 19.980 | 28269 | 5542 | 1.09% |
| 2026-03-11 | 19.920 | 19.870 | 0.090 | 0.46% | 19.650 | 19.980 | 31780 | 6299 | 1.23% |
| 2026-03-10 | 19.420 | 19.780 | 0.560 | 2.91% | 19.420 | 20.290 | 42905 | 8512 | 1.66% |
| 2026-03-09 | 19.540 | 19.220 | -0.730 | -3.66% | 18.910 | 19.540 | 42488 | 8147 | 1.64% |
| 2026-03-06 | 19.500 | 19.950 | 0.320 | 1.63% | 19.490 | 19.950 | 30335 | 5980 | 1.17% |
| 2026-03-05 | 20.080 | 19.630 | 0.090 | 0.46% | 19.600 | 20.180 | 35376 | 7039 | 1.37% |
| 2026-03-04 | 19.580 | 19.540 | -0.040 | -0.20% | 19.330 | 19.990 | 39969 | 7863 | 1.55% |
| 2026-03-03 | 20.480 | 19.580 | -0.860 | -4.21% | 19.500 | 20.690 | 63927 | 12764 | 2.47% |
| 2026-03-02 | 20.600 | 20.440 | -0.980 | -4.58% | 20.230 | 21.030 | 60098 | 12351 | 2.33% |
| 2026-02-27 | 21.580 | 21.420 | -0.160 | -0.74% | 21.180 | 21.580 | 33612 | 7152 | 1.30% |
| 2026-02-26 | 21.500 | 21.580 | 0.140 | 0.65% | 21.300 | 21.890 | 46381 | 10011 | 1.80% |
| 2026-02-25 | 21.300 | 21.440 | 0.350 | 1.66% | 21.070 | 21.510 | 38977 | 8305 | 1.51% |
| 2026-02-24 | 21.350 | 21.090 | 0.020 | 0.09% | 21.010 | 21.580 | 31424 | 6639 | 1.22% |
| 2026-02-13 | 21.290 | 21.070 | 0.020 | 0.10% | 21.050 | 21.870 | 50179 | 10760 | 1.94% |
| 2026-02-12 | 21.200 | 21.050 | -0.160 | -0.75% | 21.050 | 21.440 | 40307 | 8571 | 1.56% |
| 2026-02-11 | 21.370 | 21.210 | -0.160 | -0.75% | 21.190 | 21.420 | 28868 | 6138 | 1.12% |
| 2026-02-10 | 21.760 | 21.370 | -0.250 | -1.16% | 21.260 | 21.760 | 34693 | 7442 | 1.34% |
| 2026-02-09 | 21.480 | 21.620 | 0.460 | 2.17% | 21.230 | 21.700 | 40399 | 8702 | 1.56% |
| 2026-02-06 | 21.420 | 21.160 | -0.160 | -0.75% | 21.150 | 21.670 | 36178 | 7739 | 1.40% |
| 2026-02-05 | 21.360 | 21.320 | -0.220 | -1.02% | 21.220 | 21.760 | 34356 | 7355 | 1.33% |
| 2026-02-04 | 21.520 | 21.540 | -0.190 | -0.87% | 21.200 | 21.740 | 47096 | 10084 | 1.82% |
| 2026-02-03 | 21.800 | 21.730 | 0.320 | 1.49% | 21.390 | 21.990 | 49939 | 10827 | 1.93% |
| 2026-02-02 | 22.520 | 21.410 | -1.450 | -6.34% | 21.310 | 22.840 | 81030 | 17680 | 3.14% |
| 2026-01-30 | 22.800 | 22.860 | -0.020 | -0.09% | 22.520 | 23.520 | 82783 | 19031 | 3.20% |
| 2026-01-29 | 23.540 | 22.880 | -0.890 | -3.74% | 22.810 | 24.400 | 114333 | 26748 | 4.43% |
| 2026-01-28 | 23.680 | 23.770 | 0.090 | 0.38% | 23.600 | 25.250 | 132191 | 32123 | 5.12% |
| 2026-01-27 | 23.110 | 23.680 | 0.790 | 3.45% | 22.810 | 23.970 | 111184 | 26184 | 4.30% |
| 2026-01-26 | 24.000 | 22.890 | -1.960 | -7.89% | 22.800 | 24.500 | 145735 | 34182 | 5.64% |
| 2026-01-23 | 24.370 | 24.850 | -0.040 | -0.16% | 24.050 | 25.000 | 163697 | 40080 | 6.34% |
| 2026-01-22 | 27.000 | 24.890 | -0.560 | -2.20% | 24.600 | 27.660 | 226236 | 57985 | 8.76% |
| 2026-01-21 | 22.870 | 25.450 | 2.140 | 9.18% | 22.800 | 27.670 | 293740 | 75846 | 11.37% |
| 2026-01-20 | 23.350 | 23.310 | -0.190 | -0.81% | 23.130 | 24.580 | 117859 | 28159 | 4.56% |
| 2026-01-19 | 24.480 | 23.500 | -0.920 | -3.77% | 23.300 | 24.480 | 107515 | 25436 | 4.16% |
| 2026-01-16 | 23.110 | 24.420 | 1.330 | 5.76% | 23.110 | 25.180 | 212028 | 51365 | 8.21% |
| 2026-01-15 | 22.380 | 23.090 | 0.710 | 3.17% | 21.850 | 23.490 | 117072 | 26632 | 4.53% |
| 2026-01-14 | 22.170 | 22.380 | 0.210 | 0.95% | 22.090 | 22.750 | 72915 | 16352 | 2.82% |
| 2026-01-13 | 23.100 | 22.170 | -0.660 | -2.89% | 22.100 | 23.300 | 71646 | 16167 | 2.77% |
| 2026-01-12 | 22.200 | 22.830 | 0.760 | 3.44% | 21.940 | 22.880 | 86278 | 19376 | 3.34% |
| 2026-01-09 | 22.000 | 22.070 | -0.030 | -0.14% | 21.820 | 22.360 | 58480 | 12913 | 2.26% |
| 2026-01-08 | 21.790 | 22.100 | -0.200 | -0.90% | 21.790 | 22.540 | 69588 | 15366 | 2.69% |
| 2026-01-07 | 22.900 | 22.300 | 0.500 | 2.29% | 22.260 | 23.800 | 124645 | 28754 | 4.83% |
| 2026-01-06 | 21.630 | 21.800 | 0.160 | 0.74% | 21.480 | 21.970 | 51974 | 11312 | 2.01% |
| 2026-01-05 | 21.110 | 21.640 | 0.740 | 3.54% | 20.920 | 22.120 | 53803 | 11588 | 2.08% |
| 2025-12-31 | 21.370 | 20.900 | -0.110 | -0.52% | 20.900 | 21.370 | 21694 | 4560 | 0.84% |
| 2025-12-30 | 21.130 | 21.010 | -0.180 | -0.85% | 21.000 | 21.430 | 26047 | 5509 | 1.01% |
| 2025-12-29 | 21.560 | 21.190 | -0.370 | -1.72% | 21.110 | 21.710 | 27975 | 5976 | 1.08% |
| 2025-12-26 | 21.900 | 21.560 | -0.320 | -1.46% | 21.520 | 22.160 | 38795 | 8442 | 1.50% |
| 2025-12-25 | 21.180 | 21.880 | 0.660 | 3.11% | 21.160 | 22.210 | 65142 | 14191 | 2.52% |
| 2025-12-24 | 21.120 | 21.220 | 0.110 | 0.52% | 21.020 | 21.360 | 22485 | 4766 | 0.87% |
| 2025-12-23 | 21.720 | 21.110 | -0.610 | -2.81% | 21.110 | 21.770 | 33061 | 7073 | 1.28% |
| 2025-12-22 | 21.310 | 21.720 | 0.190 | 0.88% | 21.310 | 22.100 | 32082 | 6972 | 1.24% |
| 2025-12-19 | 21.900 | 21.530 | -0.040 | -0.19% | 21.520 | 22.160 | 30569 | 6645 | 1.18% |
| 2025-12-18 | 21.280 | 21.570 | 0.220 | 1.03% | 21.090 | 22.350 | 50191 | 10909 | 1.94% |
| 2025-12-17 | 21.050 | 21.350 | 0.060 | 0.28% | 20.950 | 21.460 | 24592 | 5219 | 0.95% |
| 2025-12-16 | 21.130 | 21.290 | 0.070 | 0.33% | 21.020 | 21.690 | 28841 | 6168 | 1.12% |
| 2025-12-15 | 21.460 | 21.220 | -0.470 | -2.17% | 21.200 | 21.690 | 29564 | 6317 | 1.14% |
| 2025-12-12 | 21.360 | 21.690 | 0.120 | 0.56% | 21.010 | 22.110 | 56435 | 12216 | 2.18% |