当前时间：2026-07-26 19:21:31 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.500 | 7.300 | -0.250 | -3.31% | 7.190 | 7.540 | 5701 | 416 | 0.90% |
| 2026-07-23 | 7.280 | 7.550 | 0.180 | 2.44% | 7.170 | 7.620 | 8971 | 663 | 1.42% |
| 2026-07-22 | 7.370 | 7.370 | -0.080 | -1.07% | 7.130 | 7.550 | 9371 | 692 | 1.48% |
| 2026-07-21 | 7.350 | 7.450 | 0.090 | 1.22% | 6.770 | 7.490 | 10977 | 786 | 1.74% |
| 2026-07-20 | 7.610 | 7.360 | -0.240 | -3.16% | 7.070 | 7.640 | 12608 | 922 | 1.99% |
| 2026-07-17 | 7.710 | 7.600 | -0.050 | -0.65% | 7.500 | 7.820 | 8315 | 640 | 1.31% |
| 2026-07-16 | 7.670 | 7.650 | -0.060 | -0.78% | 7.590 | 7.820 | 7416 | 571 | 1.17% |
| 2026-07-15 | 7.570 | 7.710 | 0.160 | 2.12% | 7.510 | 7.810 | 12470 | 957 | 1.97% |
| 2026-07-14 | 7.370 | 7.550 | 0.190 | 2.58% | 7.350 | 7.600 | 7828 | 581 | 1.24% |
| 2026-07-13 | 7.790 | 7.360 | -0.440 | -5.64% | 7.260 | 7.790 | 6027 | 450 | 0.95% |
| 2026-07-10 | 7.480 | 7.800 | 0.320 | 4.28% | 7.340 | 7.860 | 15223 | 1167 | 2.41% |
| 2026-07-09 | 7.590 | 7.480 | -0.110 | -1.45% | 7.250 | 7.610 | 8962 | 664 | 1.42% |
| 2026-07-08 | 7.610 | 7.590 | -0.010 | -0.13% | 7.470 | 7.610 | 5653 | 426 | 0.89% |
| 2026-07-07 | 7.750 | 7.600 | -0.200 | -2.56% | 7.510 | 7.840 | 8121 | 621 | 1.28% |
| 2026-07-06 | 7.640 | 7.800 | 0.080 | 1.04% | 7.610 | 7.910 | 7205 | 555 | 1.14% |
| 2026-07-03 | 7.650 | 7.720 | 0.060 | 0.78% | 7.610 | 7.850 | 10605 | 821 | 1.68% |
| 2026-07-02 | 7.730 | 7.660 | -0.150 | -1.92% | 7.550 | 8.000 | 14920 | 1160 | 2.36% |
| 2026-07-01 | 7.360 | 7.810 | 0.420 | 5.68% | 7.330 | 7.940 | 17445 | 1357 | 2.76% |
| 2026-06-30 | 7.530 | 7.390 | -0.140 | -1.86% | 7.360 | 7.700 | 8094 | 610 | 1.28% |
| 2026-06-29 | 7.480 | 7.530 | 0.050 | 0.67% | 7.130 | 7.630 | 9677 | 720 | 1.53% |
| 2026-06-26 | 7.620 | 7.480 | -0.190 | -2.48% | 7.300 | 7.660 | 14350 | 1078 | 2.27% |
| 2026-06-25 | 8.010 | 7.670 | -0.340 | -4.24% | 7.600 | 8.040 | 7533 | 583 | 1.19% |
| 2026-06-24 | 8.380 | 8.010 | -0.370 | -4.42% | 8.000 | 8.390 | 6901 | 561 | 1.09% |
| 2026-06-23 | 8.190 | 8.380 | 0.170 | 2.07% | 8.140 | 8.790 | 13758 | 1162 | 2.17% |
| 2026-06-22 | 8.020 | 8.210 | 0.210 | 2.63% | 7.580 | 8.270 | 12069 | 956 | 1.91% |
| 2026-06-18 | 8.290 | 8.000 | -0.310 | -3.73% | 7.850 | 8.290 | 9479 | 762 | 1.50% |
| 2026-06-17 | 8.240 | 8.310 | 0.070 | 0.85% | 8.000 | 8.340 | 10108 | 829 | 1.60% |
| 2026-06-16 | 8.350 | 8.240 | -0.150 | -1.79% | 8.210 | 8.380 | 7030 | 581 | 1.11% |
| 2026-06-15 | 8.380 | 8.390 | 0.010 | 0.12% | 8.270 | 8.540 | 5165 | 432 | 0.82% |
| 2026-06-12 | 8.430 | 8.380 | 0.130 | 1.58% | 8.210 | 8.580 | 6673 | 561 | 1.05% |
| 2026-06-11 | 8.720 | 8.250 | -0.430 | -4.95% | 8.240 | 8.730 | 9807 | 820 | 1.55% |
| 2026-06-10 | 8.980 | 8.680 | -0.250 | -2.80% | 8.570 | 8.990 | 8650 | 753 | 1.37% |
| 2026-06-09 | 9.050 | 8.930 | -0.230 | -2.51% | 8.830 | 9.220 | 8620 | 770 | 1.36% |
| 2026-06-08 | 8.960 | 9.160 | 0.140 | 1.55% | 8.770 | 9.370 | 14188 | 1300 | 2.24% |
| 2026-06-05 | 8.590 | 9.020 | 0.420 | 4.88% | 8.540 | 9.120 | 16388 | 1466 | 2.59% |
| 2026-06-04 | 8.790 | 8.600 | -0.230 | -2.60% | 8.490 | 8.850 | 6295 | 543 | 0.99% |
| 2026-06-03 | 9.090 | 8.830 | -0.290 | -3.18% | 8.800 | 9.130 | 5663 | 505 | 0.90% |
| 2026-06-02 | 9.060 | 9.120 | 0.020 | 0.22% | 8.810 | 9.210 | 10565 | 954 | 1.67% |
| 2026-06-01 | 8.830 | 9.100 | 0.280 | 3.17% | 8.730 | 9.110 | 7985 | 717 | 1.26% |
| 2026-05-29 | 8.980 | 8.820 | -0.080 | -0.90% | 8.700 | 9.310 | 10912 | 978 | 1.72% |
| 2026-05-28 | 8.530 | 8.900 | 0.330 | 3.85% | 8.360 | 8.980 | 14208 | 1235 | 2.25% |
| 2026-05-27 | 8.790 | 8.570 | -0.230 | -2.61% | 8.250 | 8.860 | 12224 | 1037 | 1.93% |
| 2026-05-26 | 9.130 | 8.800 | -0.350 | -3.83% | 8.720 | 9.150 | 10336 | 916 | 1.63% |
| 2026-05-25 | 9.530 | 9.150 | -0.290 | -3.07% | 9.070 | 9.570 | 7160 | 664 | 1.13% |
| 2026-05-22 | 9.590 | 9.440 | -0.080 | -0.84% | 9.310 | 9.590 | 8620 | 811 | 1.36% |
| 2026-05-21 | 9.840 | 9.520 | -0.310 | -3.15% | 9.440 | 9.970 | 11497 | 1115 | 1.82% |
| 2026-05-20 | 10.130 | 9.830 | -0.330 | -3.25% | 9.770 | 10.130 | 6595 | 651 | 1.04% |
| 2026-05-19 | 9.830 | 10.160 | 0.340 | 3.46% | 9.810 | 10.160 | 11183 | 1124 | 1.77% |
| 2026-05-18 | 9.950 | 9.820 | -0.130 | -1.31% | 9.720 | 9.950 | 7275 | 711 | 1.15% |
| 2026-05-15 | 10.010 | 9.950 | -0.060 | -0.60% | 9.860 | 10.160 | 7374 | 737 | 1.17% |
| 2026-05-14 | 10.370 | 10.010 | -0.300 | -2.91% | 10.000 | 10.370 | 10841 | 1103 | 1.71% |
| 2026-05-13 | 10.250 | 10.310 | 0.060 | 0.59% | 10.120 | 10.350 | 9452 | 969 | 1.49% |
| 2026-05-12 | 10.470 | 10.250 | -0.190 | -1.82% | 10.160 | 10.540 | 9184 | 950 | 1.45% |
| 2026-05-11 | 10.470 | 10.440 | -0.030 | -0.29% | 10.320 | 10.510 | 8303 | 863 | 1.31% |
| 2026-05-08 | 10.340 | 10.470 | 0.120 | 1.16% | 10.310 | 10.540 | 8847 | 922 | 1.40% |
| 2026-05-07 | 10.250 | 10.350 | 0.080 | 0.78% | 10.230 | 10.480 | 7807 | 808 | 1.23% |
| 2026-05-06 | 10.210 | 10.270 | 0.080 | 0.79% | 10.170 | 10.340 | 8132 | 832 | 1.29% |
| 2026-04-30 | 10.030 | 10.190 | 0.170 | 1.70% | 9.980 | 10.280 | 11943 | 1216 | 1.89% |
| 2026-04-29 | 9.800 | 10.020 | 0.270 | 2.77% | 9.790 | 10.230 | 12629 | 1269 | 2.00% |
| 2026-04-28 | 9.940 | 9.750 | -0.170 | -1.71% | 9.740 | 10.040 | 6980 | 687 | 1.10% |
| 2026-04-27 | 10.040 | 9.920 | -0.130 | -1.29% | 9.700 | 10.040 | 11279 | 1109 | 1.78% |
| 2026-04-24 | 10.170 | 10.050 | -0.180 | -1.76% | 10.020 | 10.270 | 7245 | 731 | 1.15% |
| 2026-04-23 | 10.470 | 10.230 | -0.240 | -2.29% | 10.100 | 10.500 | 10055 | 1031 | 1.59% |
| 2026-04-22 | 10.310 | 10.470 | 0.150 | 1.45% | 10.310 | 10.690 | 8968 | 941 | 1.42% |
| 2026-04-21 | 10.600 | 10.320 | -0.220 | -2.09% | 10.300 | 10.650 | 8907 | 926 | 1.41% |
| 2026-04-20 | 10.660 | 10.540 | -0.120 | -1.13% | 10.540 | 10.910 | 10512 | 1131 | 1.66% |
| 2026-04-17 | 10.270 | 10.660 | 0.410 | 4.00% | 10.170 | 10.730 | 12547 | 1311 | 1.98% |