当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.390 | 22.900 | -0.480 | -2.05% | 22.860 | 23.660 | 13430 | 3108 | 1.35% |
| 2026-03-19 | 24.150 | 23.380 | -1.020 | -4.18% | 23.150 | 24.190 | 15362 | 3629 | 1.54% |
| 2026-03-18 | 24.240 | 24.400 | 0.180 | 0.74% | 24.030 | 24.660 | 8967 | 2172 | 0.90% |
| 2026-03-17 | 24.660 | 24.220 | -0.550 | -2.22% | 24.180 | 24.860 | 10644 | 2613 | 1.07% |
| 2026-03-16 | 24.930 | 24.770 | 0.070 | 0.28% | 24.480 | 24.990 | 8847 | 2186 | 0.89% |
| 2026-03-13 | 25.250 | 24.700 | -0.650 | -2.56% | 24.630 | 25.350 | 14932 | 3726 | 1.50% |
| 2026-03-12 | 25.660 | 25.350 | -0.540 | -2.09% | 25.350 | 26.130 | 15369 | 3941 | 1.55% |
| 2026-03-11 | 26.470 | 25.890 | -0.310 | -1.18% | 25.650 | 26.500 | 26235 | 6808 | 2.64% |
| 2026-03-10 | 26.720 | 26.200 | 0.570 | 2.22% | 26.200 | 27.720 | 43444 | 11716 | 4.37% |
| 2026-03-09 | 24.820 | 25.630 | 0.390 | 1.55% | 23.960 | 25.680 | 18937 | 4677 | 1.90% |
| 2026-03-06 | 25.310 | 25.240 | -0.120 | -0.47% | 24.840 | 25.360 | 10130 | 2552 | 1.02% |
| 2026-03-05 | 24.910 | 25.360 | 0.840 | 3.43% | 24.910 | 26.140 | 19663 | 5027 | 1.98% |
| 2026-03-04 | 24.540 | 24.520 | 0.040 | 0.16% | 24.350 | 24.800 | 9121 | 2241 | 0.92% |
| 2026-03-03 | 25.500 | 24.480 | -0.870 | -3.43% | 24.430 | 25.550 | 18001 | 4474 | 1.81% |
| 2026-03-02 | 25.700 | 25.350 | -1.070 | -4.05% | 25.250 | 25.990 | 18300 | 4666 | 1.84% |
| 2026-02-27 | 26.400 | 26.420 | 0.000 | 0.00% | 26.080 | 26.660 | 16027 | 4223 | 1.61% |
| 2026-02-26 | 26.700 | 26.420 | 0.020 | 0.08% | 26.300 | 26.710 | 12049 | 3187 | 1.21% |
| 2026-02-25 | 26.700 | 26.400 | -0.230 | -0.86% | 26.010 | 26.840 | 13328 | 3529 | 1.34% |
| 2026-02-24 | 27.150 | 26.630 | 0.030 | 0.11% | 26.530 | 27.150 | 10230 | 2732 | 1.03% |
| 2026-02-13 | 26.780 | 26.600 | -0.180 | -0.67% | 26.560 | 27.190 | 10512 | 2822 | 1.06% |
| 2026-02-12 | 27.150 | 26.780 | -0.150 | -0.56% | 26.710 | 27.250 | 13270 | 3579 | 1.33% |
| 2026-02-11 | 27.390 | 26.930 | -0.520 | -1.89% | 26.820 | 27.500 | 16945 | 4583 | 1.70% |
| 2026-02-10 | 26.500 | 27.450 | 0.970 | 3.66% | 26.500 | 27.450 | 28205 | 7665 | 2.84% |
| 2026-02-09 | 26.260 | 26.480 | 0.560 | 2.16% | 26.100 | 26.620 | 12581 | 3322 | 1.27% |
| 2026-02-06 | 25.980 | 25.920 | -0.040 | -0.15% | 25.860 | 26.480 | 10923 | 2854 | 1.10% |
| 2026-02-05 | 26.350 | 25.960 | -0.710 | -2.66% | 25.960 | 26.690 | 14055 | 3687 | 1.41% |
| 2026-02-04 | 27.060 | 26.670 | -0.540 | -1.98% | 26.550 | 27.130 | 15747 | 4217 | 1.58% |
| 2026-02-03 | 27.140 | 27.210 | 0.460 | 1.72% | 26.740 | 27.350 | 15226 | 4116 | 1.53% |
| 2026-02-02 | 27.410 | 26.750 | -0.650 | -2.37% | 26.710 | 27.660 | 16523 | 4473 | 1.66% |
| 2026-01-30 | 27.350 | 27.400 | 0.040 | 0.15% | 26.800 | 27.970 | 24331 | 6677 | 2.45% |
| 2026-01-29 | 27.040 | 27.360 | 0.300 | 1.11% | 26.750 | 28.210 | 28767 | 7956 | 2.89% |
| 2026-01-28 | 27.750 | 27.060 | -0.580 | -2.10% | 26.990 | 28.480 | 28126 | 7787 | 2.83% |
| 2026-01-27 | 27.360 | 27.640 | 0.430 | 1.58% | 26.530 | 27.680 | 25220 | 6839 | 2.54% |
| 2026-01-26 | 28.600 | 27.210 | -2.150 | -7.32% | 27.020 | 29.000 | 49168 | 13647 | 4.94% |
| 2026-01-23 | 28.460 | 29.360 | 0.760 | 2.66% | 28.460 | 29.390 | 29926 | 8697 | 3.01% |
| 2026-01-22 | 28.800 | 28.600 | 0.030 | 0.11% | 28.220 | 28.960 | 21555 | 6154 | 2.17% |
| 2026-01-21 | 28.110 | 28.570 | 0.230 | 0.81% | 28.110 | 29.110 | 23061 | 6622 | 2.32% |
| 2026-01-20 | 29.000 | 28.340 | -0.560 | -1.94% | 28.050 | 29.290 | 26657 | 7609 | 2.68% |
| 2026-01-19 | 29.500 | 28.900 | -0.880 | -2.96% | 28.760 | 29.790 | 34758 | 10106 | 3.50% |
| 2026-01-16 | 30.770 | 29.780 | -0.930 | -3.03% | 29.700 | 30.990 | 42740 | 12817 | 4.30% |
| 2026-01-15 | 31.400 | 30.710 | -2.190 | -6.66% | 30.420 | 31.840 | 82606 | 25645 | 8.31% |
| 2026-01-14 | 29.530 | 32.900 | 3.550 | 12.10% | 29.530 | 35.440 | 152837 | 50097 | 15.37% |
| 2026-01-13 | 31.930 | 29.350 | -1.490 | -4.83% | 29.000 | 32.660 | 85391 | 26113 | 8.59% |
| 2026-01-12 | 29.000 | 30.840 | 2.340 | 8.21% | 28.690 | 31.300 | 86589 | 26164 | 8.71% |
| 2026-01-09 | 27.900 | 28.500 | 0.550 | 1.97% | 27.840 | 28.760 | 39841 | 11319 | 4.01% |
| 2026-01-08 | 27.600 | 27.950 | -0.020 | -0.07% | 27.600 | 28.680 | 37662 | 10575 | 3.82% |
| 2026-01-07 | 27.890 | 27.970 | -0.570 | -2.00% | 27.800 | 28.800 | 52503 | 14826 | 5.32% |
| 2026-01-06 | 29.600 | 28.540 | -0.460 | -1.59% | 28.430 | 30.980 | 85735 | 25341 | 8.69% |
| 2026-01-05 | 27.580 | 29.000 | 0.990 | 3.53% | 26.830 | 29.170 | 85080 | 23989 | 8.62% |
| 2025-12-31 | 26.500 | 28.010 | 2.600 | 10.23% | 26.500 | 29.220 | 106534 | 29949 | 10.80% |
| 2025-12-30 | 25.150 | 25.410 | 0.260 | 1.03% | 25.000 | 25.750 | 14376 | 3657 | 1.46% |
| 2025-12-29 | 25.440 | 25.150 | -0.290 | -1.14% | 25.020 | 25.640 | 11629 | 2939 | 1.18% |
| 2025-12-26 | 25.520 | 25.440 | -0.120 | -0.47% | 25.210 | 25.780 | 13780 | 3514 | 1.40% |
| 2025-12-25 | 25.260 | 25.560 | 0.320 | 1.27% | 25.090 | 26.100 | 19202 | 4925 | 1.95% |
| 2025-12-24 | 25.300 | 25.240 | 0.020 | 0.08% | 25.010 | 25.440 | 11828 | 2980 | 1.20% |
| 2025-12-23 | 25.670 | 25.220 | -0.540 | -2.10% | 25.100 | 25.990 | 16717 | 4265 | 1.69% |
| 2025-12-22 | 26.560 | 25.760 | -0.380 | -1.45% | 25.710 | 26.560 | 20390 | 5302 | 2.07% |
| 2025-12-19 | 25.660 | 26.140 | 0.470 | 1.83% | 25.610 | 26.250 | 19070 | 4963 | 1.93% |
| 2025-12-18 | 25.800 | 25.670 | -0.050 | -0.19% | 25.530 | 26.100 | 13291 | 3436 | 1.35% |
| 2025-12-17 | 25.710 | 25.720 | -0.190 | -0.73% | 25.360 | 26.170 | 15226 | 3903 | 1.54% |
| 2025-12-16 | 25.700 | 25.910 | 0.350 | 1.37% | 25.440 | 26.290 | 21990 | 5709 | 2.23% |
| 2025-12-15 | 25.410 | 25.560 | 0.180 | 0.71% | 25.110 | 25.770 | 12795 | 3263 | 1.30% |
| 2025-12-12 | 25.000 | 25.380 | 0.020 | 0.08% | 25.000 | 25.960 | 19643 | 5025 | 1.99% |