当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 29.180 | 34.560 | 5.470 | 18.80% | 29.100 | 35.850 | 84764 | 28152 | 20.49% |
| 2026-03-02 | 29.880 | 29.090 | -1.070 | -3.55% | 28.960 | 29.930 | 15185 | 4451 | 3.67% |
| 2026-02-27 | 30.680 | 30.160 | -0.460 | -1.50% | 30.060 | 30.680 | 10856 | 3277 | 2.62% |
| 2026-02-26 | 31.100 | 30.620 | -0.270 | -0.87% | 30.560 | 31.190 | 5085 | 1563 | 1.23% |
| 2026-02-25 | 30.840 | 30.890 | 0.240 | 0.78% | 30.660 | 31.030 | 5702 | 1760 | 1.38% |
| 2026-02-24 | 30.880 | 30.650 | 0.430 | 1.42% | 30.370 | 30.900 | 7112 | 2178 | 1.72% |
| 2026-02-13 | 30.450 | 30.220 | -0.080 | -0.26% | 30.190 | 30.660 | 6588 | 2003 | 1.59% |
| 2026-02-12 | 30.580 | 30.300 | -0.260 | -0.85% | 30.300 | 30.960 | 6478 | 1986 | 1.57% |
| 2026-02-11 | 30.800 | 30.560 | -0.350 | -1.13% | 30.490 | 31.030 | 6558 | 2017 | 1.59% |
| 2026-02-10 | 31.590 | 30.910 | -0.440 | -1.40% | 30.810 | 31.590 | 7118 | 2208 | 1.72% |
| 2026-02-09 | 31.150 | 31.350 | 0.620 | 2.02% | 30.850 | 31.560 | 8036 | 2515 | 1.94% |
| 2026-02-06 | 31.090 | 30.730 | -0.370 | -1.19% | 30.730 | 31.350 | 6271 | 1946 | 1.52% |
| 2026-02-05 | 31.590 | 31.100 | -0.500 | -1.58% | 31.000 | 31.810 | 7711 | 2419 | 1.86% |
| 2026-02-04 | 31.450 | 31.600 | 0.300 | 0.96% | 31.030 | 31.860 | 9613 | 3030 | 2.32% |
| 2026-02-03 | 30.790 | 31.300 | 0.780 | 2.56% | 30.620 | 31.470 | 10379 | 3215 | 2.51% |
| 2026-02-02 | 30.880 | 30.520 | -0.560 | -1.80% | 30.500 | 31.100 | 8051 | 2478 | 1.95% |
| 2026-01-30 | 31.310 | 31.080 | -0.400 | -1.27% | 30.910 | 31.680 | 9393 | 2931 | 2.27% |
| 2026-01-29 | 32.380 | 31.480 | -0.920 | -2.84% | 31.460 | 32.540 | 18044 | 5751 | 4.36% |
| 2026-01-28 | 32.310 | 32.400 | 0.270 | 0.84% | 32.310 | 33.120 | 13030 | 4255 | 3.15% |
| 2026-01-27 | 33.120 | 32.130 | -0.990 | -2.99% | 31.830 | 33.390 | 14480 | 4666 | 3.50% |
| 2026-01-26 | 34.260 | 33.120 | -1.040 | -3.04% | 33.000 | 34.260 | 15884 | 5313 | 3.84% |
| 2026-01-23 | 34.430 | 34.160 | -0.440 | -1.27% | 34.110 | 34.860 | 20067 | 6895 | 4.85% |
| 2026-01-22 | 34.000 | 34.600 | 0.590 | 1.73% | 33.620 | 35.500 | 20410 | 7031 | 4.93% |
| 2026-01-21 | 33.990 | 34.010 | -0.290 | -0.85% | 33.810 | 34.230 | 12355 | 4202 | 2.99% |
| 2026-01-20 | 34.920 | 34.300 | -0.840 | -2.39% | 34.030 | 35.290 | 21070 | 7275 | 5.09% |
| 2026-01-19 | 35.680 | 35.140 | -0.590 | -1.65% | 34.460 | 35.680 | 29240 | 10211 | 7.07% |
| 2026-01-16 | 33.300 | 35.730 | 2.530 | 7.62% | 32.820 | 36.100 | 58689 | 20585 | 14.18% |
| 2026-01-15 | 33.600 | 33.200 | -0.730 | -2.15% | 32.780 | 33.930 | 17947 | 5960 | 4.34% |
| 2026-01-14 | 34.730 | 33.930 | -0.790 | -2.28% | 33.230 | 34.850 | 33442 | 11426 | 8.08% |
| 2026-01-13 | 33.800 | 34.720 | 1.220 | 3.64% | 33.000 | 36.230 | 47790 | 16698 | 11.55% |
| 2026-01-12 | 32.450 | 33.500 | 0.890 | 2.73% | 32.310 | 33.700 | 20839 | 6872 | 5.04% |
| 2026-01-09 | 32.800 | 32.610 | -0.100 | -0.31% | 32.450 | 33.350 | 15357 | 5039 | 3.71% |
| 2026-01-08 | 32.320 | 32.710 | 0.400 | 1.24% | 32.060 | 32.830 | 13859 | 4510 | 3.35% |
| 2026-01-07 | 32.120 | 32.310 | 0.170 | 0.53% | 32.000 | 33.260 | 22405 | 7328 | 5.42% |
| 2026-01-06 | 30.970 | 32.140 | 1.380 | 4.49% | 30.800 | 32.600 | 23966 | 7669 | 5.79% |
| 2026-01-05 | 30.700 | 30.760 | 0.040 | 0.13% | 30.400 | 30.980 | 7698 | 2368 | 1.86% |
| 2025-12-31 | 31.120 | 30.720 | -0.390 | -1.25% | 30.510 | 31.420 | 9116 | 2805 | 2.20% |
| 2025-12-30 | 31.010 | 31.110 | 0.330 | 1.07% | 30.660 | 31.510 | 9272 | 2879 | 2.24% |
| 2025-12-29 | 31.540 | 30.780 | -0.450 | -1.44% | 30.720 | 31.540 | 8819 | 2728 | 2.13% |
| 2025-12-26 | 31.590 | 31.230 | -0.510 | -1.61% | 31.220 | 31.990 | 10509 | 3307 | 2.54% |
| 2025-12-25 | 31.840 | 31.740 | 0.210 | 0.67% | 31.500 | 32.200 | 9560 | 3042 | 2.31% |
| 2025-12-24 | 31.340 | 31.530 | 0.040 | 0.13% | 31.130 | 31.940 | 7575 | 2395 | 1.83% |
| 2025-12-23 | 32.580 | 31.490 | -0.810 | -2.51% | 31.430 | 32.660 | 10481 | 3335 | 2.53% |
| 2025-12-22 | 31.770 | 32.300 | 0.320 | 1.00% | 31.770 | 32.500 | 11301 | 3637 | 2.73% |
| 2025-12-19 | 31.100 | 31.980 | 0.820 | 2.63% | 31.100 | 32.190 | 13497 | 4301 | 3.26% |
| 2025-12-18 | 31.800 | 31.160 | -0.620 | -1.95% | 31.140 | 32.000 | 11287 | 3567 | 2.73% |
| 2025-12-17 | 32.000 | 31.780 | -0.580 | -1.79% | 31.300 | 32.390 | 15921 | 5061 | 3.85% |
| 2025-12-16 | 32.000 | 32.360 | 0.290 | 0.90% | 31.500 | 33.500 | 28457 | 9308 | 6.88% |
| 2025-12-15 | 30.840 | 32.070 | 0.920 | 2.95% | 30.830 | 32.190 | 17241 | 5464 | 4.17% |
| 2025-12-12 | 31.120 | 31.150 | -0.100 | -0.32% | 30.650 | 31.840 | 13675 | 4276 | 3.31% |
| 2025-12-11 | 30.480 | 31.250 | 0.650 | 2.12% | 30.100 | 32.200 | 22055 | 6904 | 5.33% |
| 2025-12-10 | 30.620 | 30.600 | 0.270 | 0.89% | 30.210 | 30.920 | 7232 | 2205 | 1.76% |
| 2025-12-09 | 31.070 | 30.330 | -0.740 | -2.38% | 30.310 | 31.260 | 9595 | 2943 | 2.33% |
| 2025-12-08 | 31.800 | 31.070 | 0.120 | 0.39% | 30.940 | 31.940 | 9173 | 2857 | 2.23% |
| 2025-12-05 | 30.060 | 30.950 | 0.750 | 2.48% | 30.060 | 31.130 | 10751 | 3297 | 2.62% |
| 2025-12-04 | 31.230 | 30.200 | -1.100 | -3.51% | 30.200 | 31.360 | 11923 | 3655 | 2.90% |
| 2025-12-03 | 32.090 | 31.300 | -0.790 | -2.46% | 31.300 | 32.180 | 12330 | 3907 | 3.00% |
| 2025-12-02 | 32.660 | 32.090 | -0.620 | -1.90% | 32.000 | 32.890 | 8027 | 2601 | 1.96% |
| 2025-12-01 | 32.070 | 32.710 | 0.390 | 1.21% | 32.070 | 32.910 | 10824 | 3513 | 2.64% |
| 2025-11-28 | 32.100 | 32.320 | 0.540 | 1.70% | 31.810 | 32.480 | 10373 | 3341 | 2.53% |
| 2025-11-27 | 32.470 | 31.780 | -0.870 | -2.66% | 31.700 | 32.470 | 13054 | 4175 | 3.19% |
| 2025-11-26 | 32.400 | 32.650 | 0.500 | 1.56% | 32.110 | 33.980 | 24229 | 8034 | 5.92% |
| 2025-11-25 | 32.100 | 32.150 | -0.250 | -0.77% | 32.070 | 32.600 | 11984 | 3868 | 2.93% |
| 2025-11-24 | 31.790 | 32.400 | 0.920 | 2.92% | 31.580 | 32.990 | 19610 | 6322 | 4.79% |