当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.900 | 11.700 | -0.200 | -1.68% | 11.640 | 12.180 | 18588 | 2211 | 0.62% |
| 2026-03-19 | 12.250 | 11.900 | -0.420 | -3.41% | 11.860 | 12.330 | 25142 | 3017 | 0.84% |
| 2026-03-18 | 12.470 | 12.320 | -0.060 | -0.48% | 12.210 | 12.480 | 22428 | 2757 | 0.75% |
| 2026-03-17 | 12.680 | 12.380 | -0.230 | -1.82% | 12.360 | 12.690 | 16422 | 2055 | 0.55% |
| 2026-03-16 | 12.560 | 12.610 | 0.050 | 0.40% | 12.480 | 12.630 | 10915 | 1373 | 0.36% |
| 2026-03-13 | 12.540 | 12.560 | -0.030 | -0.24% | 12.460 | 12.750 | 16575 | 2089 | 0.55% |
| 2026-03-12 | 12.800 | 12.590 | -0.260 | -2.02% | 12.560 | 12.850 | 22318 | 2821 | 0.74% |
| 2026-03-11 | 12.860 | 12.850 | -0.010 | -0.08% | 12.800 | 12.970 | 11772 | 1515 | 0.39% |
| 2026-03-10 | 12.780 | 12.860 | 0.130 | 1.02% | 12.760 | 12.930 | 16807 | 2161 | 0.56% |
| 2026-03-09 | 12.780 | 12.730 | -0.230 | -1.77% | 12.450 | 12.800 | 26077 | 3292 | 0.87% |
| 2026-03-06 | 12.830 | 12.960 | 0.030 | 0.23% | 12.780 | 13.080 | 15313 | 1986 | 0.51% |
| 2026-03-05 | 12.830 | 12.930 | 0.230 | 1.81% | 12.790 | 12.940 | 19425 | 2499 | 0.65% |
| 2026-03-04 | 12.600 | 12.700 | 0.030 | 0.24% | 12.530 | 12.920 | 22527 | 2868 | 0.75% |
| 2026-03-03 | 12.960 | 12.670 | -0.220 | -1.71% | 12.600 | 13.090 | 32200 | 4150 | 1.07% |
| 2026-03-02 | 13.370 | 12.890 | -0.600 | -4.45% | 12.860 | 13.370 | 43074 | 5599 | 1.43% |
| 2026-02-27 | 13.660 | 13.490 | -0.100 | -0.74% | 13.420 | 13.660 | 22021 | 2972 | 0.73% |
| 2026-02-26 | 13.600 | 13.590 | -0.030 | -0.22% | 13.550 | 13.650 | 17318 | 2353 | 0.58% |
| 2026-02-25 | 13.590 | 13.620 | 0.090 | 0.67% | 13.490 | 13.660 | 18527 | 2515 | 0.62% |
| 2026-02-24 | 13.630 | 13.530 | 0.040 | 0.30% | 13.490 | 13.660 | 14489 | 1963 | 0.48% |
| 2026-02-13 | 13.540 | 13.490 | -0.030 | -0.22% | 13.410 | 13.650 | 20460 | 2764 | 0.68% |
| 2026-02-12 | 13.500 | 13.520 | 0.000 | 0.00% | 13.410 | 13.680 | 18406 | 2492 | 0.61% |
| 2026-02-11 | 13.660 | 13.520 | -0.080 | -0.59% | 13.520 | 13.730 | 17144 | 2336 | 0.57% |
| 2026-02-10 | 13.850 | 13.600 | -0.190 | -1.38% | 13.560 | 13.850 | 19997 | 2725 | 0.66% |
| 2026-02-09 | 13.640 | 13.790 | 0.310 | 2.30% | 13.540 | 13.810 | 18016 | 2470 | 0.60% |
| 2026-02-06 | 13.500 | 13.480 | 0.010 | 0.07% | 13.390 | 13.720 | 20672 | 2805 | 0.69% |
| 2026-02-05 | 13.790 | 13.470 | -0.300 | -2.18% | 13.470 | 13.870 | 19824 | 2713 | 0.66% |
| 2026-02-04 | 13.820 | 13.770 | 0.020 | 0.15% | 13.590 | 13.890 | 28693 | 3949 | 0.95% |
| 2026-02-03 | 13.890 | 13.750 | 0.390 | 2.92% | 13.660 | 14.310 | 45317 | 6305 | 1.51% |
| 2026-02-02 | 13.650 | 13.360 | -0.320 | -2.34% | 13.350 | 13.740 | 26315 | 3562 | 0.88% |
| 2026-01-30 | 13.950 | 13.680 | -0.330 | -2.36% | 13.610 | 13.980 | 33739 | 4650 | 1.12% |
| 2026-01-29 | 14.210 | 14.010 | -0.290 | -2.03% | 13.950 | 14.410 | 36506 | 5170 | 1.21% |
| 2026-01-28 | 14.200 | 14.300 | 0.100 | 0.70% | 14.120 | 14.370 | 27604 | 3933 | 0.92% |
| 2026-01-27 | 14.230 | 14.200 | -0.010 | -0.07% | 13.970 | 14.290 | 29764 | 4200 | 0.99% |
| 2026-01-26 | 14.700 | 14.210 | -0.500 | -3.40% | 14.100 | 14.700 | 49000 | 7010 | 1.63% |
| 2026-01-23 | 14.360 | 14.710 | 0.380 | 2.65% | 14.350 | 14.710 | 51876 | 7554 | 1.72% |
| 2026-01-22 | 14.310 | 14.330 | 0.140 | 0.99% | 14.200 | 14.400 | 25958 | 3710 | 0.86% |
| 2026-01-21 | 14.110 | 14.190 | -0.040 | -0.28% | 14.070 | 14.410 | 30273 | 4315 | 1.01% |
| 2026-01-20 | 14.450 | 14.230 | -0.140 | -0.97% | 14.080 | 14.720 | 46172 | 6638 | 1.54% |
| 2026-01-19 | 14.320 | 14.370 | 0.050 | 0.35% | 14.140 | 14.550 | 33495 | 4797 | 1.11% |
| 2026-01-16 | 14.630 | 14.320 | -0.400 | -2.72% | 14.320 | 14.750 | 60697 | 8805 | 2.02% |
| 2026-01-15 | 15.400 | 14.720 | -0.470 | -3.09% | 14.550 | 15.400 | 71402 | 10686 | 2.37% |
| 2026-01-14 | 14.740 | 15.190 | 0.500 | 3.40% | 14.610 | 15.450 | 106930 | 16158 | 3.56% |
| 2026-01-13 | 15.750 | 14.690 | -0.880 | -5.65% | 14.650 | 15.990 | 112575 | 17068 | 3.74% |
| 2026-01-12 | 14.700 | 15.570 | 1.070 | 7.38% | 14.500 | 15.600 | 128034 | 19419 | 4.26% |
| 2026-01-09 | 14.280 | 14.500 | 0.180 | 1.26% | 14.230 | 14.660 | 55156 | 7987 | 1.83% |
| 2026-01-08 | 14.250 | 14.320 | 0.040 | 0.28% | 14.060 | 14.450 | 51467 | 7339 | 1.71% |
| 2026-01-07 | 14.730 | 14.280 | -0.410 | -2.79% | 14.200 | 14.840 | 74002 | 10669 | 2.46% |
| 2026-01-06 | 14.050 | 14.690 | 0.730 | 5.23% | 13.990 | 14.790 | 96467 | 13961 | 3.21% |
| 2026-01-05 | 13.880 | 13.960 | 0.180 | 1.31% | 13.680 | 13.960 | 37925 | 5256 | 1.26% |
| 2025-12-31 | 13.890 | 13.780 | -0.010 | -0.07% | 13.600 | 13.920 | 30635 | 4204 | 1.02% |
| 2025-12-30 | 13.900 | 13.790 | -0.200 | -1.43% | 13.690 | 13.950 | 36213 | 4997 | 1.20% |
| 2025-12-29 | 14.110 | 13.990 | -0.210 | -1.48% | 13.940 | 14.150 | 43503 | 6096 | 1.45% |
| 2025-12-26 | 14.370 | 14.200 | -0.250 | -1.73% | 14.100 | 14.630 | 60003 | 8607 | 2.00% |
| 2025-12-25 | 14.260 | 14.450 | -0.260 | -1.77% | 14.210 | 14.670 | 81794 | 11798 | 2.72% |
| 2025-12-24 | 14.600 | 14.710 | 0.690 | 4.92% | 14.560 | 15.380 | 142514 | 21365 | 4.74% |
| 2025-12-23 | 14.260 | 14.020 | -0.620 | -4.23% | 13.950 | 14.470 | 84303 | 11936 | 2.80% |
| 2025-12-22 | 14.710 | 14.640 | -0.060 | -0.41% | 14.610 | 15.440 | 107904 | 16126 | 3.59% |
| 2025-12-19 | 14.270 | 14.700 | 0.430 | 3.01% | 14.230 | 15.350 | 130017 | 19371 | 4.32% |
| 2025-12-18 | 13.950 | 14.270 | 0.010 | 0.07% | 13.910 | 14.720 | 90160 | 12921 | 3.00% |
| 2025-12-17 | 14.440 | 14.260 | -0.630 | -4.23% | 14.120 | 15.600 | 157265 | 23002 | 5.23% |
| 2025-12-16 | 13.730 | 14.890 | 1.870 | 14.36% | 13.700 | 15.980 | 229846 | 34387 | 7.64% |
| 2025-12-15 | 13.220 | 13.020 | -0.230 | -1.74% | 13.010 | 13.300 | 24648 | 3231 | 0.82% |
| 2025-12-12 | 13.270 | 13.250 | -0.070 | -0.53% | 13.010 | 13.610 | 31792 | 4245 | 1.06% |