当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 70.090 | 67.320 | -3.030 | -4.31% | 67.250 | 71.240 | 7868 | 5399 | 4.47% |
| 2026-03-02 | 72.810 | 70.350 | -4.430 | -5.92% | 70.110 | 72.810 | 11884 | 8426 | 6.76% |
| 2026-02-27 | 75.180 | 74.780 | -0.170 | -0.23% | 74.250 | 76.460 | 7919 | 5950 | 4.50% |
| 2026-02-26 | 75.700 | 74.950 | -0.730 | -0.96% | 74.010 | 76.170 | 7452 | 5563 | 4.24% |
| 2026-02-25 | 76.330 | 75.680 | -0.440 | -0.58% | 75.500 | 76.480 | 6477 | 4909 | 3.68% |
| 2026-02-24 | 77.990 | 76.120 | -0.930 | -1.21% | 75.100 | 78.120 | 9551 | 7265 | 5.43% |
| 2026-02-13 | 78.200 | 77.050 | -1.250 | -1.60% | 77.000 | 80.780 | 9363 | 7347 | 5.32% |
| 2026-02-12 | 77.540 | 78.300 | 0.780 | 1.01% | 76.890 | 79.990 | 11563 | 9033 | 6.57% |
| 2026-02-11 | 79.900 | 77.520 | -3.280 | -4.06% | 77.380 | 80.140 | 14716 | 11577 | 8.36% |
| 2026-02-10 | 79.510 | 80.800 | 1.400 | 1.76% | 79.000 | 82.890 | 18060 | 14620 | 10.27% |
| 2026-02-09 | 80.560 | 79.400 | 1.640 | 2.11% | 79.010 | 83.000 | 14045 | 11272 | 7.98% |
| 2026-02-06 | 79.320 | 77.760 | -1.340 | -1.69% | 77.130 | 81.300 | 13507 | 10636 | 7.68% |
| 2026-02-05 | 79.160 | 79.100 | -1.370 | -1.70% | 78.570 | 81.790 | 12479 | 10006 | 7.09% |
| 2026-02-04 | 84.970 | 80.470 | -5.950 | -6.88% | 79.170 | 84.970 | 21780 | 17738 | 12.38% |
| 2026-02-03 | 83.290 | 86.420 | 3.200 | 3.85% | 82.600 | 87.680 | 26313 | 22434 | 14.96% |
| 2026-02-02 | 82.000 | 83.220 | 0.820 | 1.00% | 80.120 | 86.400 | 23643 | 19712 | 13.44% |
| 2026-01-30 | 84.000 | 82.400 | -5.300 | -6.04% | 81.800 | 87.700 | 27539 | 23111 | 15.65% |
| 2026-01-29 | 77.000 | 87.700 | 9.350 | 11.93% | 75.110 | 93.100 | 45749 | 39214 | 26.01% |
| 2026-01-28 | 81.630 | 78.350 | -3.410 | -4.17% | 78.090 | 83.620 | 20246 | 16138 | 11.51% |
| 2026-01-27 | 78.150 | 81.760 | 3.140 | 3.99% | 78.150 | 83.950 | 25648 | 20909 | 14.58% |
| 2026-01-26 | 85.470 | 78.620 | -8.210 | -9.46% | 77.760 | 85.470 | 27478 | 22125 | 15.62% |
| 2026-01-23 | 80.110 | 86.830 | 7.480 | 9.43% | 78.030 | 88.930 | 38105 | 31662 | 21.66% |
| 2026-01-22 | 76.440 | 79.350 | 2.650 | 3.46% | 76.300 | 79.880 | 21278 | 16652 | 12.09% |
| 2026-01-21 | 76.600 | 76.700 | -3.190 | -3.99% | 76.160 | 81.390 | 26061 | 20327 | 14.81% |
| 2026-01-20 | 80.000 | 79.890 | 2.230 | 2.87% | 78.330 | 83.000 | 34304 | 27766 | 19.50% |
| 2026-01-19 | 77.800 | 77.660 | -3.190 | -3.95% | 77.130 | 80.500 | 25119 | 19702 | 14.28% |
| 2026-01-16 | 85.520 | 80.850 | -8.150 | -9.16% | 76.000 | 85.520 | 46646 | 36958 | 26.52% |
| 2026-01-15 | 102.000 | 89.000 | -26.760 | -23.12% | 86.880 | 107.860 | 51319 | 49805 | 29.17% |
| 2026-01-14 | 89.800 | 115.760 | 26.710 | 29.99% | 89.660 | 115.760 | 57462 | 62679 | 32.66% |
| 2026-01-13 | 83.000 | 89.050 | 10.570 | 13.47% | 80.150 | 102.000 | 60812 | 55432 | 34.57% |
| 2026-01-12 | 70.000 | 78.480 | 13.480 | 20.74% | 67.010 | 84.000 | 47015 | 35475 | 26.73% |
| 2026-01-09 | 61.400 | 65.000 | 3.400 | 5.52% | 61.060 | 65.320 | 23829 | 15250 | 13.55% |
| 2026-01-08 | 60.380 | 61.600 | 1.090 | 1.80% | 59.510 | 63.290 | 13832 | 8516 | 7.86% |
| 2026-01-07 | 60.500 | 60.510 | -0.230 | -0.38% | 59.710 | 61.660 | 10316 | 6269 | 5.86% |
| 2026-01-06 | 61.380 | 60.740 | -1.110 | -1.79% | 60.080 | 61.660 | 15246 | 9267 | 8.67% |
| 2026-01-05 | 59.000 | 61.850 | 1.950 | 3.26% | 58.200 | 63.500 | 22769 | 13757 | 12.94% |
| 2025-12-31 | 57.120 | 59.900 | 2.810 | 4.92% | 57.010 | 61.360 | 20419 | 12186 | 11.61% |
| 2025-12-30 | 57.310 | 57.090 | 0.350 | 0.62% | 56.540 | 58.570 | 6786 | 3918 | 3.86% |
| 2025-12-29 | 58.150 | 56.740 | -1.420 | -2.44% | 56.620 | 58.170 | 6287 | 3608 | 3.57% |
| 2025-12-26 | 58.890 | 58.160 | -0.710 | -1.21% | 57.790 | 58.920 | 6069 | 3538 | 3.45% |
| 2025-12-25 | 58.000 | 58.870 | 1.120 | 1.94% | 57.600 | 59.500 | 7849 | 4619 | 4.46% |
| 2025-12-24 | 57.790 | 57.750 | -0.060 | -0.10% | 57.660 | 58.290 | 3496 | 2022 | 1.99% |
| 2025-12-23 | 58.500 | 57.810 | -0.890 | -1.52% | 57.520 | 59.000 | 4594 | 2670 | 2.61% |
| 2025-12-22 | 58.500 | 58.700 | -0.030 | -0.05% | 58.150 | 59.160 | 5819 | 3419 | 3.31% |
| 2025-12-19 | 58.290 | 58.730 | 0.910 | 1.57% | 57.800 | 59.180 | 7482 | 4381 | 4.25% |
| 2025-12-18 | 58.690 | 57.820 | -1.010 | -1.72% | 57.650 | 58.880 | 8432 | 4910 | 4.79% |
| 2025-12-17 | 58.010 | 58.830 | 0.730 | 1.26% | 57.100 | 58.830 | 8248 | 4784 | 4.69% |
| 2025-12-16 | 58.160 | 58.100 | -0.080 | -0.14% | 57.660 | 59.180 | 8940 | 5238 | 5.08% |
| 2025-12-15 | 57.850 | 58.180 | 0.380 | 0.66% | 56.450 | 59.050 | 8805 | 5090 | 5.01% |
| 2025-12-12 | 58.100 | 57.800 | -0.880 | -1.50% | 57.030 | 59.300 | 10235 | 5942 | 5.82% |
| 2025-12-11 | 58.240 | 58.680 | 0.310 | 0.53% | 56.400 | 60.700 | 19120 | 11235 | 10.87% |
| 2025-12-10 | 57.780 | 58.370 | 0.570 | 0.99% | 57.200 | 58.880 | 7105 | 4120 | 4.04% |
| 2025-12-09 | 59.730 | 57.800 | -1.980 | -3.31% | 57.610 | 59.780 | 8131 | 4758 | 4.62% |
| 2025-12-08 | 59.670 | 59.780 | 0.280 | 0.47% | 59.650 | 60.460 | 7329 | 4393 | 4.17% |
| 2025-12-05 | 58.860 | 59.500 | 0.380 | 0.64% | 58.810 | 60.080 | 6832 | 4068 | 3.88% |
| 2025-12-04 | 60.700 | 59.120 | -1.200 | -1.99% | 58.880 | 60.700 | 7886 | 4690 | 4.48% |
| 2025-12-03 | 64.090 | 60.320 | -3.140 | -4.95% | 60.280 | 64.090 | 16278 | 10074 | 9.25% |
| 2025-12-02 | 65.380 | 63.460 | -1.570 | -2.41% | 63.440 | 66.490 | 13404 | 8710 | 7.62% |
| 2025-12-01 | 66.770 | 65.030 | -0.230 | -0.35% | 64.200 | 66.770 | 10440 | 6777 | 5.93% |
| 2025-11-28 | 67.000 | 65.260 | -1.640 | -2.45% | 64.500 | 68.500 | 15515 | 10186 | 8.82% |
| 2025-11-27 | 70.090 | 66.900 | -4.260 | -5.99% | 66.880 | 70.920 | 21529 | 14773 | 12.24% |
| 2025-11-26 | 67.000 | 71.160 | 2.680 | 3.91% | 66.770 | 72.550 | 30453 | 21444 | 17.31% |
| 2025-11-25 | 68.900 | 68.480 | -2.070 | -2.93% | 68.200 | 73.360 | 40396 | 28503 | 22.96% |
| 2025-11-24 | 65.800 | 70.550 | 5.350 | 8.21% | 62.600 | 79.400 | 47236 | 32866 | 26.85% |