当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.43 | 18.24 | -1.29 | -6.61% | 18.22 | 19.82 | 81190 | 15314 | 3.30% |
| 2026-03-19 | 20.00 | 19.53 | -0.95 | -4.64% | 19.00 | 20.04 | 60381 | 11857 | 2.45% |
| 2026-03-18 | 20.00 | 20.48 | 0.55 | 2.76% | 19.01 | 20.63 | 92885 | 18357 | 3.78% |
| 2026-03-17 | 20.79 | 19.93 | -1.06 | -5.05% | 19.93 | 20.89 | 60148 | 12280 | 2.44% |
| 2026-03-16 | 20.30 | 20.99 | 0.48 | 2.34% | 19.98 | 21.00 | 66212 | 13562 | 2.69% |
| 2026-03-13 | 21.00 | 20.51 | -0.84 | -3.93% | 20.32 | 21.10 | 79774 | 16486 | 3.24% |
| 2026-03-12 | 21.51 | 21.35 | -0.66 | -3.00% | 20.60 | 21.73 | 127376 | 27042 | 5.18% |
| 2026-03-11 | 21.57 | 22.01 | 0.23 | 1.06% | 20.90 | 22.59 | 185527 | 40227 | 7.54% |
| 2026-03-10 | 20.58 | 21.78 | 1.24 | 6.04% | 20.35 | 22.14 | 239161 | 50924 | 9.72% |
| 2026-03-09 | 20.99 | 20.54 | -0.45 | -2.14% | 20.24 | 21.18 | 157881 | 32458 | 6.42% |
| 2026-03-06 | 19.09 | 20.99 | 1.91 | 10.01% | 19.00 | 20.99 | 150966 | 30389 | 6.14% |
| 2026-03-05 | 19.83 | 19.08 | -0.42 | -2.15% | 18.98 | 19.83 | 101042 | 19554 | 4.11% |
| 2026-03-04 | 18.68 | 19.50 | 0.64 | 3.39% | 18.49 | 20.15 | 154411 | 30127 | 6.28% |
| 2026-03-03 | 20.03 | 18.86 | -1.28 | -6.36% | 18.76 | 20.20 | 146147 | 28065 | 5.94% |
| 2026-03-02 | 20.27 | 20.14 | -0.52 | -2.52% | 19.58 | 21.30 | 216799 | 43955 | 8.81% |
| 2026-02-27 | 18.70 | 20.66 | 1.88 | 10.01% | 18.61 | 20.66 | 259692 | 51543 | 10.56% |
| 2026-02-26 | 18.50 | 18.78 | 0.28 | 1.51% | 18.32 | 18.82 | 47742 | 8845 | 1.94% |
| 2026-02-25 | 18.35 | 18.50 | 0.10 | 0.54% | 18.33 | 18.56 | 41950 | 7745 | 1.71% |
| 2026-02-24 | 18.25 | 18.40 | 0.30 | 1.66% | 18.05 | 18.51 | 46437 | 8515 | 1.89% |
| 2026-02-13 | 17.99 | 18.10 | 0.12 | 0.67% | 17.86 | 18.31 | 41982 | 7592 | 1.71% |
| 2026-02-12 | 18.27 | 17.98 | -0.24 | -1.32% | 17.97 | 18.33 | 49760 | 9016 | 2.02% |
| 2026-02-11 | 18.41 | 18.22 | -0.14 | -0.76% | 18.16 | 18.50 | 46888 | 8593 | 1.91% |
| 2026-02-10 | 18.81 | 18.36 | -0.45 | -2.39% | 18.36 | 19.13 | 77408 | 14456 | 3.15% |
| 2026-02-09 | 18.67 | 18.81 | 0.27 | 1.46% | 18.40 | 18.87 | 72511 | 13558 | 2.95% |
| 2026-02-06 | 18.20 | 18.54 | 0.22 | 1.20% | 18.02 | 18.65 | 69831 | 12922 | 2.84% |
| 2026-02-05 | 18.18 | 18.32 | 0.04 | 0.22% | 18.13 | 18.61 | 62630 | 11535 | 2.55% |
| 2026-02-04 | 18.16 | 18.28 | 0.03 | 0.16% | 18.05 | 18.52 | 51054 | 9325 | 2.08% |
| 2026-02-03 | 18.14 | 18.25 | 0.18 | 1.00% | 18.04 | 18.31 | 44084 | 8024 | 1.79% |
| 2026-02-02 | 18.11 | 18.07 | -0.10 | -0.55% | 17.90 | 18.48 | 59519 | 10884 | 2.42% |
| 2026-01-30 | 18.20 | 18.17 | -0.30 | -1.62% | 17.88 | 18.37 | 58010 | 10514 | 2.36% |
| 2026-01-29 | 17.90 | 18.47 | 0.37 | 2.04% | 17.64 | 18.98 | 120116 | 22167 | 4.88% |
| 2026-01-28 | 17.57 | 18.10 | 0.50 | 2.84% | 17.22 | 18.34 | 115824 | 20614 | 4.71% |
| 2026-01-27 | 17.92 | 17.60 | -0.40 | -2.22% | 17.33 | 17.93 | 72079 | 12642 | 2.93% |
| 2026-01-26 | 18.37 | 18.00 | -0.39 | -2.12% | 17.85 | 18.66 | 74992 | 13624 | 3.05% |
| 2026-01-23 | 18.20 | 18.39 | 0.15 | 0.82% | 18.12 | 18.42 | 59250 | 10846 | 2.41% |
| 2026-01-22 | 18.52 | 18.24 | -0.27 | -1.46% | 18.23 | 18.56 | 69153 | 12667 | 2.81% |
| 2026-01-21 | 18.45 | 18.51 | 0.10 | 0.54% | 18.04 | 18.58 | 68557 | 12564 | 2.79% |
| 2026-01-20 | 18.65 | 18.41 | -0.31 | -1.66% | 18.31 | 18.77 | 80264 | 14840 | 3.26% |
| 2026-01-19 | 18.10 | 18.72 | 0.44 | 2.41% | 17.91 | 19.10 | 107333 | 20004 | 4.36% |
| 2026-01-16 | 19.18 | 18.28 | -0.72 | -3.79% | 18.20 | 19.29 | 111427 | 20713 | 4.53% |
| 2026-01-15 | 19.53 | 19.00 | -0.89 | -4.47% | 18.55 | 19.55 | 162541 | 30776 | 6.61% |
| 2026-01-14 | 18.45 | 19.89 | 1.46 | 7.92% | 18.33 | 20.26 | 255317 | 49263 | 10.38% |
| 2026-01-13 | 17.94 | 18.43 | 0.48 | 2.67% | 17.60 | 18.88 | 197841 | 36417 | 8.04% |
| 2026-01-12 | 17.90 | 17.95 | 0.07 | 0.39% | 17.59 | 18.10 | 93037 | 16568 | 3.78% |
| 2026-01-09 | 17.52 | 17.88 | 0.37 | 2.11% | 17.47 | 18.06 | 109704 | 19501 | 4.46% |
| 2026-01-08 | 17.39 | 17.51 | 0.08 | 0.46% | 17.25 | 17.55 | 60917 | 10631 | 2.48% |
| 2026-01-07 | 17.30 | 17.43 | 0.08 | 0.46% | 17.20 | 17.45 | 69314 | 12017 | 2.82% |
| 2026-01-06 | 17.25 | 17.35 | 0.12 | 0.70% | 17.21 | 17.48 | 65768 | 11393 | 2.67% |
| 2026-01-05 | 17.11 | 17.23 | 0.12 | 0.70% | 17.05 | 17.29 | 63478 | 10918 | 2.58% |
| 2025-12-31 | 17.30 | 17.11 | -0.25 | -1.44% | 16.93 | 17.35 | 58424 | 9990 | 2.37% |
| 2025-12-30 | 17.11 | 17.36 | 0.21 | 1.22% | 16.92 | 17.55 | 94620 | 16367 | 3.85% |
| 2025-12-29 | 17.12 | 17.15 | 0.03 | 0.18% | 17.03 | 17.23 | 60758 | 10400 | 2.47% |
| 2025-12-26 | 17.33 | 17.12 | -0.21 | -1.21% | 17.02 | 17.33 | 73687 | 12641 | 3.00% |
| 2025-12-25 | 17.38 | 17.33 | -0.04 | -0.23% | 17.11 | 17.38 | 66501 | 11463 | 2.70% |
| 2025-12-24 | 17.32 | 17.37 | 0.06 | 0.35% | 17.18 | 17.44 | 65121 | 11294 | 2.65% |
| 2025-12-23 | 17.34 | 17.31 | -0.02 | -0.12% | 17.16 | 17.44 | 81324 | 14039 | 3.31% |
| 2025-12-22 | 17.55 | 17.33 | -0.25 | -1.42% | 17.28 | 17.59 | 108948 | 18965 | 4.43% |
| 2025-12-19 | 17.02 | 17.58 | 0.64 | 3.78% | 16.90 | 17.61 | 156691 | 27263 | 6.37% |
| 2025-12-18 | 16.84 | 16.94 | 0.02 | 0.12% | 16.79 | 17.28 | 129259 | 22101 | 5.25% |
| 2025-12-17 | 16.68 | 16.92 | 0.13 | 0.77% | 16.53 | 17.03 | 106780 | 17911 | 4.34% |
| 2025-12-16 | 16.70 | 16.79 | 0.00 | 0.00% | 16.65 | 17.28 | 147538 | 25074 | 6.00% |
| 2025-12-15 | 16.72 | 16.79 | 0.01 | 0.06% | 16.55 | 16.94 | 62067 | 10398 | 2.52% |
| 2025-12-12 | 16.45 | 16.78 | 0.33 | 2.01% | 16.38 | 16.92 | 97866 | 16390 | 3.98% |