当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.54 | 5.37 | -0.17 | -3.07% | 5.37 | 5.59 | 118817 | 6462 | 2.38% |
| 2026-03-19 | 5.70 | 5.54 | -0.17 | -2.98% | 5.52 | 5.73 | 84301 | 4725 | 1.69% |
| 2026-03-18 | 5.75 | 5.71 | -0.01 | -0.17% | 5.63 | 5.75 | 78195 | 4437 | 1.57% |
| 2026-03-17 | 5.84 | 5.72 | -0.07 | -1.21% | 5.70 | 5.86 | 70494 | 4080 | 1.41% |
| 2026-03-16 | 5.80 | 5.79 | 0.00 | 0.00% | 5.76 | 5.88 | 73223 | 4249 | 1.47% |
| 2026-03-13 | 5.82 | 5.79 | 0.00 | 0.00% | 5.75 | 5.87 | 73303 | 4268 | 1.47% |
| 2026-03-12 | 5.89 | 5.79 | -0.07 | -1.19% | 5.78 | 5.89 | 69317 | 4046 | 1.39% |
| 2026-03-11 | 5.86 | 5.86 | 0.00 | 0.00% | 5.79 | 5.87 | 83463 | 4872 | 1.67% |
| 2026-03-10 | 5.78 | 5.86 | 0.12 | 2.09% | 5.76 | 5.87 | 87552 | 5108 | 1.75% |
| 2026-03-09 | 5.83 | 5.74 | -0.07 | -1.20% | 5.71 | 5.85 | 87325 | 5028 | 1.75% |
| 2026-03-06 | 5.58 | 5.81 | 0.21 | 3.75% | 5.56 | 5.81 | 98099 | 5623 | 1.97% |
| 2026-03-05 | 5.62 | 5.60 | 0.08 | 1.45% | 5.55 | 5.65 | 79547 | 4460 | 1.59% |
| 2026-03-04 | 5.56 | 5.52 | -0.08 | -1.43% | 5.48 | 5.63 | 105080 | 5822 | 2.11% |
| 2026-03-03 | 5.69 | 5.60 | -0.08 | -1.41% | 5.59 | 5.78 | 103238 | 5875 | 2.07% |
| 2026-03-02 | 5.77 | 5.68 | -0.14 | -2.41% | 5.58 | 5.79 | 98424 | 5590 | 1.97% |
| 2026-02-27 | 5.77 | 5.82 | 0.06 | 1.04% | 5.73 | 5.82 | 63559 | 3680 | 1.27% |
| 2026-02-26 | 5.81 | 5.76 | -0.05 | -0.86% | 5.72 | 5.85 | 66588 | 3847 | 1.33% |
| 2026-02-25 | 5.81 | 5.81 | 0.00 | 0.00% | 5.79 | 5.88 | 76615 | 4469 | 1.53% |
| 2026-02-24 | 5.68 | 5.81 | 0.15 | 2.65% | 5.67 | 5.81 | 92597 | 5333 | 1.86% |
| 2026-02-13 | 5.65 | 5.66 | 0.01 | 0.18% | 5.61 | 5.72 | 58496 | 3322 | 1.17% |
| 2026-02-12 | 5.82 | 5.65 | -0.17 | -2.92% | 5.65 | 5.82 | 113621 | 6489 | 2.28% |
| 2026-02-11 | 5.78 | 5.82 | 0.04 | 0.69% | 5.76 | 5.87 | 89929 | 5239 | 1.80% |
| 2026-02-10 | 5.85 | 5.78 | -0.05 | -0.86% | 5.74 | 5.88 | 88785 | 5171 | 1.78% |
| 2026-02-09 | 5.86 | 5.83 | 0.02 | 0.34% | 5.81 | 5.89 | 80351 | 4690 | 1.61% |
| 2026-02-06 | 5.81 | 5.81 | 0.00 | 0.00% | 5.74 | 5.87 | 86228 | 5023 | 1.73% |
| 2026-02-05 | 5.88 | 5.81 | -0.04 | -0.68% | 5.80 | 5.91 | 108908 | 6373 | 2.18% |
| 2026-02-04 | 5.78 | 5.85 | 0.07 | 1.21% | 5.75 | 5.88 | 105656 | 6163 | 2.12% |
| 2026-02-03 | 5.71 | 5.78 | 0.11 | 1.94% | 5.67 | 5.78 | 86634 | 4972 | 1.74% |
| 2026-02-02 | 5.73 | 5.67 | -0.09 | -1.56% | 5.66 | 5.80 | 103513 | 5942 | 2.07% |
| 2026-01-30 | 5.66 | 5.76 | 0.07 | 1.23% | 5.65 | 5.79 | 99597 | 5706 | 2.00% |
| 2026-01-29 | 5.70 | 5.69 | -0.01 | -0.18% | 5.63 | 5.75 | 74793 | 4262 | 1.50% |
| 2026-01-28 | 5.72 | 5.70 | -0.04 | -0.70% | 5.69 | 5.80 | 82280 | 4720 | 1.65% |
| 2026-01-27 | 5.74 | 5.74 | 0.00 | 0.00% | 5.61 | 5.83 | 96920 | 5540 | 1.94% |
| 2026-01-26 | 5.76 | 5.74 | -0.02 | -0.35% | 5.69 | 5.81 | 110436 | 6347 | 2.21% |
| 2026-01-23 | 5.86 | 5.76 | -0.04 | -0.69% | 5.72 | 5.87 | 113810 | 6547 | 2.28% |
| 2026-01-22 | 5.77 | 5.80 | 0.03 | 0.52% | 5.71 | 5.94 | 226054 | 13124 | 4.53% |
| 2026-01-21 | 5.61 | 5.77 | 0.16 | 2.85% | 5.53 | 5.93 | 167907 | 9567 | 3.36% |
| 2026-01-20 | 5.56 | 5.61 | 0.04 | 0.72% | 5.54 | 5.62 | 101911 | 5693 | 2.04% |
| 2026-01-19 | 5.41 | 5.57 | 0.13 | 2.39% | 5.40 | 5.57 | 105786 | 5831 | 2.12% |
| 2026-01-16 | 5.48 | 5.44 | -0.01 | -0.18% | 5.40 | 5.48 | 74637 | 4055 | 1.50% |
| 2026-01-15 | 5.42 | 5.45 | 0.03 | 0.55% | 5.39 | 5.48 | 72124 | 3928 | 1.44% |
| 2026-01-14 | 5.46 | 5.42 | -0.03 | -0.55% | 5.35 | 5.50 | 126867 | 6908 | 2.54% |
| 2026-01-13 | 5.47 | 5.45 | -0.02 | -0.37% | 5.43 | 5.52 | 97974 | 5371 | 1.96% |
| 2026-01-12 | 5.48 | 5.47 | 0.00 | 0.00% | 5.44 | 5.51 | 103012 | 5632 | 2.06% |
| 2026-01-09 | 5.46 | 5.47 | 0.00 | 0.00% | 5.42 | 5.49 | 78567 | 4288 | 1.57% |
| 2026-01-08 | 5.41 | 5.47 | 0.05 | 0.92% | 5.37 | 5.49 | 85972 | 4678 | 1.72% |
| 2026-01-07 | 5.46 | 5.42 | -0.03 | -0.55% | 5.41 | 5.47 | 85351 | 4633 | 1.71% |
| 2026-01-06 | 5.40 | 5.45 | 0.07 | 1.30% | 5.38 | 5.48 | 98657 | 5372 | 1.98% |
| 2026-01-05 | 5.44 | 5.38 | -0.06 | -1.10% | 5.37 | 5.47 | 110150 | 5955 | 2.21% |
| 2025-12-31 | 5.40 | 5.44 | 0.07 | 1.30% | 5.34 | 5.46 | 71393 | 3860 | 1.43% |
| 2025-12-30 | 5.47 | 5.37 | -0.11 | -2.01% | 5.37 | 5.48 | 77010 | 4174 | 1.54% |
| 2025-12-29 | 5.59 | 5.48 | -0.07 | -1.26% | 5.45 | 5.59 | 67387 | 3698 | 1.35% |
| 2025-12-26 | 5.59 | 5.55 | -0.06 | -1.07% | 5.53 | 5.65 | 69403 | 3867 | 1.39% |
| 2025-12-25 | 5.56 | 5.61 | 0.06 | 1.08% | 5.53 | 5.62 | 68190 | 3806 | 1.37% |
| 2025-12-24 | 5.54 | 5.55 | 0.01 | 0.18% | 5.49 | 5.57 | 58036 | 3216 | 1.16% |
| 2025-12-23 | 5.60 | 5.54 | -0.06 | -1.07% | 5.51 | 5.62 | 59829 | 3322 | 1.20% |
| 2025-12-22 | 5.65 | 5.60 | -0.02 | -0.36% | 5.58 | 5.70 | 83733 | 4703 | 1.68% |
| 2025-12-19 | 5.47 | 5.62 | 0.17 | 3.12% | 5.42 | 5.64 | 86285 | 4790 | 1.73% |
| 2025-12-18 | 5.34 | 5.45 | 0.08 | 1.49% | 5.34 | 5.50 | 79747 | 4344 | 1.60% |
| 2025-12-17 | 5.42 | 5.37 | -0.06 | -1.10% | 5.29 | 5.45 | 106347 | 5700 | 2.13% |
| 2025-12-16 | 5.54 | 5.43 | -0.11 | -1.99% | 5.40 | 5.57 | 78485 | 4292 | 1.57% |
| 2025-12-15 | 5.45 | 5.54 | 0.06 | 1.09% | 5.40 | 5.58 | 93652 | 5171 | 1.88% |
| 2025-12-12 | 5.65 | 5.48 | -0.14 | -2.49% | 5.46 | 5.68 | 131808 | 7332 | 2.64% |