当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.62 | 19.08 | -0.44 | -2.25% | 19.08 | 19.90 | 37656 | 7334 | 4.61% |
| 2026-03-19 | 20.03 | 19.52 | -0.48 | -2.40% | 19.37 | 20.19 | 31024 | 6118 | 3.80% |
| 2026-03-18 | 19.45 | 20.00 | 0.64 | 3.31% | 19.39 | 20.52 | 44209 | 8785 | 5.41% |
| 2026-03-17 | 20.72 | 19.36 | -1.36 | -6.56% | 19.35 | 20.72 | 73979 | 14602 | 9.06% |
| 2026-03-16 | 21.10 | 20.72 | -0.29 | -1.38% | 20.57 | 21.20 | 47628 | 9930 | 5.83% |
| 2026-03-13 | 20.51 | 21.01 | 0.49 | 2.39% | 20.35 | 22.10 | 112100 | 23896 | 13.73% |
| 2026-03-12 | 19.90 | 20.52 | 0.64 | 3.22% | 19.82 | 20.52 | 53185 | 10782 | 6.51% |
| 2026-03-11 | 20.39 | 19.88 | -0.44 | -2.17% | 19.84 | 20.83 | 43299 | 8739 | 5.30% |
| 2026-03-10 | 19.90 | 20.32 | 0.56 | 2.83% | 19.85 | 20.37 | 28762 | 5803 | 3.52% |
| 2026-03-09 | 19.80 | 19.76 | -0.26 | -1.30% | 19.42 | 19.94 | 26779 | 5275 | 3.28% |
| 2026-03-06 | 19.60 | 20.02 | 0.33 | 1.68% | 19.50 | 20.15 | 28820 | 5760 | 3.53% |
| 2026-03-05 | 19.96 | 19.69 | 0.06 | 0.31% | 19.56 | 20.10 | 28688 | 5706 | 3.51% |
| 2026-03-04 | 19.56 | 19.63 | -0.17 | -0.86% | 19.35 | 19.90 | 34430 | 6769 | 4.22% |
| 2026-03-03 | 20.34 | 19.80 | -0.54 | -2.65% | 19.78 | 20.65 | 38880 | 7860 | 4.76% |
| 2026-03-02 | 20.26 | 20.34 | -0.21 | -1.02% | 19.74 | 20.67 | 55989 | 11342 | 6.86% |
| 2026-02-27 | 19.98 | 20.55 | 0.57 | 2.85% | 19.89 | 20.64 | 54005 | 10971 | 6.61% |
| 2026-02-26 | 19.99 | 19.98 | 0.04 | 0.20% | 19.90 | 20.11 | 23952 | 4786 | 2.93% |
| 2026-02-25 | 20.03 | 19.94 | -0.04 | -0.20% | 19.90 | 20.14 | 27013 | 5403 | 3.31% |
| 2026-02-24 | 20.30 | 19.98 | -0.07 | -0.35% | 19.94 | 20.52 | 32536 | 6556 | 3.98% |
| 2026-02-13 | 19.47 | 20.05 | 0.59 | 3.03% | 19.40 | 20.24 | 48142 | 9611 | 5.90% |
| 2026-02-12 | 19.68 | 19.46 | -0.22 | -1.12% | 19.39 | 19.85 | 24050 | 4712 | 2.95% |
| 2026-02-11 | 19.51 | 19.68 | 0.09 | 0.46% | 19.48 | 20.13 | 43790 | 8671 | 5.36% |
| 2026-02-10 | 19.71 | 19.59 | -0.01 | -0.05% | 19.45 | 19.76 | 17798 | 3487 | 2.18% |
| 2026-02-09 | 19.60 | 19.60 | 0.12 | 0.62% | 19.45 | 19.67 | 22899 | 4483 | 2.80% |
| 2026-02-06 | 19.34 | 19.48 | 0.11 | 0.57% | 19.20 | 19.59 | 19247 | 3748 | 2.36% |
| 2026-02-05 | 19.50 | 19.37 | -0.13 | -0.67% | 19.34 | 19.67 | 21522 | 4196 | 2.64% |
| 2026-02-04 | 19.47 | 19.50 | 0.19 | 0.98% | 19.30 | 19.78 | 29928 | 5849 | 3.67% |
| 2026-02-03 | 19.31 | 19.31 | 0.21 | 1.10% | 19.12 | 19.49 | 26658 | 5141 | 3.26% |
| 2026-02-02 | 18.80 | 19.10 | 0.24 | 1.27% | 18.80 | 19.70 | 50025 | 9640 | 6.13% |
| 2026-01-30 | 18.60 | 18.86 | 0.18 | 0.96% | 18.47 | 19.00 | 26749 | 5018 | 3.28% |
| 2026-01-29 | 19.10 | 18.68 | -0.05 | -0.27% | 18.56 | 19.18 | 29013 | 5463 | 3.55% |
| 2026-01-28 | 19.18 | 18.73 | -0.46 | -2.40% | 18.71 | 19.38 | 26599 | 5035 | 3.26% |
| 2026-01-27 | 19.41 | 19.19 | -0.12 | -0.62% | 18.63 | 19.50 | 32264 | 6129 | 3.95% |
| 2026-01-26 | 19.47 | 19.31 | -0.10 | -0.52% | 19.06 | 19.53 | 29743 | 5716 | 3.64% |
| 2026-01-23 | 19.39 | 19.41 | 0.08 | 0.41% | 19.26 | 19.44 | 19181 | 3714 | 2.35% |
| 2026-01-22 | 19.22 | 19.33 | 0.12 | 0.62% | 19.18 | 19.39 | 24016 | 4629 | 2.94% |
| 2026-01-21 | 18.97 | 19.21 | 0.16 | 0.84% | 18.90 | 19.25 | 24215 | 4621 | 2.97% |
| 2026-01-20 | 19.11 | 19.05 | -0.06 | -0.31% | 18.95 | 19.26 | 26949 | 5156 | 3.30% |
| 2026-01-19 | 18.86 | 19.11 | 0.21 | 1.11% | 18.77 | 19.17 | 19254 | 3663 | 2.36% |
| 2026-01-16 | 18.97 | 18.90 | 0.02 | 0.11% | 18.74 | 19.01 | 20315 | 3829 | 2.49% |
| 2026-01-15 | 19.11 | 18.88 | -0.05 | -0.26% | 18.78 | 19.11 | 19614 | 3699 | 2.40% |
| 2026-01-14 | 18.98 | 18.93 | -0.05 | -0.26% | 18.68 | 19.17 | 30675 | 5814 | 3.76% |
| 2026-01-13 | 19.08 | 18.98 | -0.07 | -0.37% | 18.77 | 19.36 | 29560 | 5642 | 3.62% |
| 2026-01-12 | 18.94 | 19.05 | 0.10 | 0.53% | 18.81 | 19.13 | 37191 | 7060 | 4.55% |
| 2026-01-09 | 19.10 | 18.95 | -0.47 | -2.42% | 18.83 | 19.38 | 66115 | 12554 | 8.10% |
| 2026-01-08 | 18.40 | 19.42 | 1.10 | 6.00% | 18.40 | 19.88 | 82389 | 15813 | 10.09% |
| 2026-01-07 | 18.45 | 18.32 | -0.18 | -0.97% | 18.20 | 18.50 | 19466 | 3564 | 2.38% |
| 2026-01-06 | 18.29 | 18.50 | 0.28 | 1.54% | 18.22 | 18.73 | 26232 | 4842 | 3.21% |
| 2026-01-05 | 18.07 | 18.22 | 0.18 | 1.00% | 17.94 | 18.32 | 22955 | 4183 | 2.81% |
| 2025-12-31 | 17.97 | 18.04 | 0.12 | 0.67% | 17.73 | 18.06 | 11309 | 2025 | 1.38% |
| 2025-12-30 | 18.22 | 17.92 | -0.33 | -1.81% | 17.90 | 18.26 | 15986 | 2885 | 1.96% |
| 2025-12-29 | 18.18 | 18.25 | 0.16 | 0.88% | 18.09 | 18.42 | 14707 | 2678 | 1.80% |
| 2025-12-26 | 18.36 | 18.09 | -0.21 | -1.15% | 18.06 | 18.48 | 14007 | 2556 | 1.72% |
| 2025-12-25 | 18.18 | 18.30 | 0.15 | 0.83% | 18.08 | 18.39 | 15467 | 2819 | 1.89% |
| 2025-12-24 | 18.00 | 18.15 | 0.22 | 1.23% | 17.87 | 18.23 | 13334 | 2416 | 1.63% |
| 2025-12-23 | 18.06 | 17.93 | -0.13 | -0.72% | 17.82 | 18.06 | 13863 | 2483 | 1.70% |
| 2025-12-22 | 18.28 | 18.06 | -0.13 | -0.71% | 18.02 | 18.32 | 15321 | 2780 | 1.88% |
| 2025-12-19 | 17.97 | 18.19 | 0.29 | 1.62% | 17.86 | 18.24 | 15021 | 2717 | 1.84% |
| 2025-12-18 | 17.68 | 17.90 | 0.15 | 0.85% | 17.65 | 18.03 | 12766 | 2285 | 1.56% |
| 2025-12-17 | 17.69 | 17.75 | 0.00 | 0.00% | 17.27 | 17.87 | 16525 | 2897 | 2.02% |
| 2025-12-16 | 18.11 | 17.75 | -0.36 | -1.99% | 17.71 | 18.19 | 14103 | 2515 | 1.73% |
| 2025-12-15 | 18.07 | 18.11 | -0.11 | -0.60% | 17.84 | 18.22 | 14119 | 2551 | 1.73% |
| 2025-12-12 | 18.25 | 18.22 | 0.02 | 0.11% | 18.11 | 18.52 | 19587 | 3583 | 2.40% |