当前时间：2026-06-17 17:30:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 18.90 | 18.81 | 0.04 | 0.21% | 18.49 | 18.95 | 18466 | 3454 | 1.55% |
| 2026-06-16 | 18.76 | 18.77 | -0.05 | -0.27% | 18.47 | 19.29 | 24900 | 4652 | 2.10% |
| 2026-06-15 | 17.90 | 18.82 | 1.18 | 6.69% | 17.59 | 18.93 | 48013 | 8839 | 4.04% |
| 2026-06-12 | 17.20 | 17.64 | 0.53 | 3.10% | 17.20 | 17.75 | 20904 | 3671 | 1.76% |
| 2026-06-11 | 16.97 | 17.11 | 0.02 | 0.12% | 16.52 | 17.22 | 20623 | 3493 | 1.74% |
| 2026-06-10 | 16.80 | 17.09 | 0.25 | 1.48% | 16.46 | 17.18 | 21872 | 3693 | 1.84% |
| 2026-06-09 | 16.77 | 16.84 | 0.18 | 1.08% | 16.55 | 16.95 | 12474 | 2096 | 1.05% |
| 2026-06-08 | 16.75 | 16.66 | -0.49 | -2.86% | 16.40 | 17.10 | 15712 | 2632 | 1.32% |
| 2026-06-05 | 17.10 | 17.15 | 0.00 | 0.00% | 16.75 | 17.28 | 15297 | 2602 | 1.29% |
| 2026-06-04 | 17.00 | 17.15 | -0.01 | -0.06% | 16.76 | 17.23 | 17511 | 2972 | 1.47% |
| 2026-06-03 | 17.50 | 17.16 | -0.43 | -2.44% | 16.96 | 17.56 | 22179 | 3801 | 1.87% |
| 2026-06-02 | 18.19 | 17.59 | -0.63 | -3.46% | 17.52 | 18.19 | 22204 | 3929 | 1.87% |
| 2026-06-01 | 17.80 | 18.22 | 0.52 | 2.94% | 17.58 | 18.26 | 20271 | 3658 | 1.71% |
| 2026-05-29 | 17.68 | 17.70 | 0.04 | 0.23% | 17.55 | 17.92 | 13926 | 2469 | 2.79% |
| 2026-05-28 | 17.61 | 17.66 | 0.07 | 0.40% | 17.29 | 17.69 | 13307 | 2337 | 2.66% |
| 2026-05-27 | 17.98 | 17.59 | -0.40 | -2.22% | 17.39 | 18.20 | 28379 | 5022 | 5.68% |
| 2026-05-26 | 18.39 | 17.99 | -0.47 | -2.55% | 17.90 | 18.44 | 18654 | 3370 | 3.73% |
| 2026-05-25 | 19.05 | 18.46 | -0.47 | -2.48% | 18.38 | 19.21 | 11854 | 2216 | 2.37% |
| 2026-05-22 | 18.88 | 18.93 | 0.05 | 0.26% | 18.69 | 19.09 | 10843 | 2049 | 2.17% |
| 2026-05-21 | 19.34 | 18.88 | -0.52 | -2.68% | 18.79 | 19.62 | 15127 | 2906 | 3.03% |
| 2026-05-20 | 19.63 | 19.40 | -0.15 | -0.77% | 19.35 | 19.68 | 10257 | 1997 | 2.05% |
| 2026-05-19 | 19.39 | 19.55 | 0.16 | 0.83% | 19.39 | 19.67 | 10903 | 2130 | 2.18% |
| 2026-05-18 | 19.90 | 19.39 | -0.55 | -2.76% | 19.21 | 19.98 | 21853 | 4244 | 4.37% |
| 2026-05-15 | 20.19 | 19.94 | -0.27 | -1.34% | 19.88 | 20.49 | 13375 | 2687 | 2.67% |
| 2026-05-14 | 20.39 | 20.21 | -0.11 | -0.54% | 20.05 | 20.43 | 13977 | 2824 | 2.80% |
| 2026-05-13 | 20.50 | 20.32 | -0.13 | -0.64% | 20.23 | 20.50 | 11940 | 2430 | 2.39% |
| 2026-05-12 | 20.99 | 20.45 | -0.52 | -2.48% | 20.40 | 20.99 | 15883 | 3270 | 3.18% |
| 2026-05-11 | 21.23 | 20.97 | -0.21 | -0.99% | 20.88 | 21.23 | 13616 | 2856 | 2.72% |
| 2026-05-08 | 20.79 | 21.18 | 0.35 | 1.68% | 20.76 | 21.21 | 14767 | 3105 | 2.95% |
| 2026-05-07 | 21.14 | 20.83 | -0.23 | -1.09% | 20.72 | 21.19 | 20002 | 4176 | 4.00% |
| 2026-05-06 | 21.43 | 21.06 | -0.27 | -1.27% | 21.01 | 21.49 | 22550 | 4779 | 4.51% |
| 2026-04-30 | 21.22 | 21.33 | -0.03 | -0.14% | 21.22 | 21.51 | 8055 | 1723 | 1.61% |
| 2026-04-29 | 21.11 | 21.36 | 0.26 | 1.23% | 21.07 | 21.47 | 9429 | 2014 | 1.89% |
| 2026-04-28 | 21.55 | 21.10 | -0.43 | -2.00% | 21.03 | 21.63 | 12264 | 2607 | 2.45% |
| 2026-04-27 | 21.30 | 21.53 | 0.08 | 0.37% | 21.14 | 21.64 | 12569 | 2688 | 2.51% |
| 2026-04-24 | 21.44 | 21.45 | -0.15 | -0.69% | 21.25 | 21.73 | 12658 | 2714 | 2.53% |
| 2026-04-23 | 21.72 | 21.60 | 0.28 | 1.31% | 21.51 | 22.54 | 25082 | 5463 | 5.02% |
| 2026-04-22 | 21.71 | 21.32 | -0.41 | -1.89% | 21.30 | 21.73 | 11957 | 2563 | 2.39% |
| 2026-04-21 | 21.82 | 21.73 | -0.09 | -0.41% | 21.53 | 21.83 | 8628 | 1866 | 1.73% |
| 2026-04-20 | 21.74 | 21.82 | 0.08 | 0.37% | 21.57 | 21.84 | 11456 | 2487 | 2.29% |
| 2026-04-17 | 21.99 | 21.74 | -0.13 | -0.59% | 21.52 | 21.99 | 18902 | 4097 | 3.78% |
| 2026-04-16 | 22.05 | 21.87 | -0.16 | -0.73% | 21.72 | 22.06 | 14732 | 3222 | 2.95% |
| 2026-04-15 | 22.20 | 22.03 | -0.18 | -0.81% | 22.00 | 22.29 | 11235 | 2482 | 2.25% |
| 2026-04-14 | 22.33 | 22.21 | -0.07 | -0.31% | 21.96 | 22.37 | 12711 | 2814 | 2.54% |
| 2026-04-13 | 22.18 | 22.28 | 0.09 | 0.41% | 22.00 | 22.35 | 11298 | 2510 | 2.26% |
| 2026-04-10 | 22.40 | 22.19 | -0.05 | -0.22% | 22.07 | 22.45 | 20712 | 4605 | 4.14% |
| 2026-04-09 | 21.88 | 22.24 | 0.32 | 1.46% | 21.75 | 22.79 | 40063 | 8945 | 8.01% |
| 2026-04-08 | 21.77 | 21.92 | 0.35 | 1.62% | 21.65 | 21.95 | 17809 | 3885 | 3.56% |
| 2026-04-07 | 21.42 | 21.57 | 0.15 | 0.70% | 21.25 | 21.68 | 10686 | 2295 | 2.14% |
| 2026-04-03 | 21.37 | 21.42 | -0.04 | -0.19% | 21.15 | 21.66 | 14637 | 3133 | 2.93% |
| 2026-04-02 | 21.19 | 21.46 | 0.22 | 1.04% | 21.16 | 21.72 | 20810 | 4454 | 4.16% |
| 2026-04-01 | 20.99 | 21.24 | 0.57 | 2.76% | 20.81 | 21.27 | 15508 | 3262 | 3.10% |
| 2026-03-31 | 20.86 | 20.67 | -0.21 | -1.01% | 20.61 | 21.08 | 13702 | 2853 | 2.74% |
| 2026-03-30 | 20.95 | 20.88 | -0.10 | -0.48% | 20.65 | 21.00 | 10520 | 2191 | 2.10% |
| 2026-03-27 | 20.56 | 20.98 | 0.28 | 1.35% | 20.55 | 21.00 | 10285 | 2146 | 2.06% |
| 2026-03-26 | 21.10 | 20.70 | -0.40 | -1.90% | 20.60 | 21.26 | 12112 | 2529 | 2.42% |
| 2026-03-25 | 20.87 | 21.10 | 0.24 | 1.15% | 20.80 | 21.15 | 11991 | 2518 | 2.40% |
| 2026-03-24 | 20.50 | 20.86 | 0.60 | 2.96% | 20.19 | 20.86 | 16554 | 3406 | 3.31% |
| 2026-03-23 | 21.22 | 20.26 | -1.19 | -5.55% | 20.01 | 21.22 | 23546 | 4846 | 4.71% |
| 2026-03-20 | 22.34 | 21.45 | -0.89 | -3.98% | 21.42 | 22.47 | 18795 | 4102 | 3.76% |
| 2026-03-19 | 22.95 | 22.34 | -0.64 | -2.79% | 22.23 | 22.95 | 15299 | 3452 | 3.06% |
| 2026-03-18 | 22.85 | 22.98 | 0.14 | 0.61% | 22.51 | 22.98 | 14412 | 3273 | 2.88% |
| 2026-03-17 | 22.79 | 22.84 | 0.06 | 0.26% | 22.72 | 23.20 | 17019 | 3907 | 3.40% |
| 2026-03-16 | 22.68 | 22.78 | -0.02 | -0.09% | 22.60 | 22.88 | 10281 | 2335 | 2.06% |
| 2026-03-13 | 22.94 | 22.80 | -0.14 | -0.61% | 22.72 | 22.99 | 11191 | 2558 | 2.24% |
| 2026-03-12 | 22.80 | 22.94 | 0.16 | 0.70% | 22.74 | 23.03 | 15106 | 3461 | 3.02% |
| 2026-03-11 | 22.88 | 22.78 | -0.10 | -0.44% | 22.70 | 22.93 | 8509 | 1938 | 1.70% |
| 2026-03-10 | 22.53 | 22.88 | 0.42 | 1.87% | 22.50 | 22.91 | 15818 | 3599 | 3.16% |
| 2026-03-09 | 22.41 | 22.46 | -0.19 | -0.84% | 22.09 | 22.51 | 16602 | 3700 | 3.32% |