当前时间：2026-06-15 13:04:32 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 73.24 | 71.51 | 0.09 | 0.13% | 70.86 | 74.00 | 259205 | 187810 | 3.05% |
| 2026-06-11 | 72.08 | 71.42 | -1.58 | -2.16% | 70.60 | 73.20 | 224630 | 160913 | 2.64% |
| 2026-06-10 | 72.75 | 73.00 | -0.68 | -0.92% | 71.93 | 75.33 | 240244 | 176287 | 2.83% |
| 2026-06-09 | 71.73 | 73.68 | 3.70 | 5.29% | 70.91 | 73.78 | 285405 | 206824 | 3.36% |
| 2026-06-08 | 72.30 | 69.98 | -5.16 | -6.87% | 69.61 | 73.39 | 339540 | 242978 | 4.00% |
| 2026-06-05 | 76.07 | 75.14 | -2.13 | -2.76% | 73.03 | 77.75 | 379816 | 285602 | 4.47% |
| 2026-06-04 | 75.66 | 77.27 | 0.18 | 0.23% | 75.36 | 78.16 | 266577 | 205818 | 3.14% |
| 2026-06-03 | 76.22 | 77.09 | 0.90 | 1.18% | 76.02 | 78.92 | 382492 | 297390 | 4.50% |
| 2026-06-02 | 76.55 | 76.19 | -0.32 | -0.42% | 75.00 | 77.66 | 314632 | 240796 | 3.70% |
| 2026-06-01 | 79.00 | 76.51 | -2.79 | -3.52% | 76.50 | 81.05 | 449714 | 350882 | 5.29% |
| 2026-05-29 | 86.39 | 79.30 | -7.00 | -8.11% | 78.51 | 86.53 | 662666 | 543919 | 7.80% |
| 2026-05-28 | 84.51 | 86.30 | 1.24 | 1.46% | 83.38 | 86.73 | 612676 | 523211 | 7.21% |
| 2026-05-27 | 83.50 | 85.06 | 2.11 | 2.54% | 83.45 | 89.53 | 827760 | 719212 | 9.74% |
| 2026-05-26 | 84.46 | 82.95 | -2.07 | -2.43% | 80.89 | 84.46 | 528026 | 434865 | 6.22% |
| 2026-05-25 | 82.14 | 85.02 | 5.29 | 6.63% | 81.66 | 85.07 | 680199 | 569625 | 8.01% |
| 2026-05-22 | 78.40 | 79.73 | 1.84 | 2.36% | 77.55 | 79.98 | 318828 | 251293 | 3.75% |
| 2026-05-21 | 82.50 | 77.89 | -3.41 | -4.19% | 77.41 | 82.96 | 501676 | 405572 | 5.91% |
| 2026-05-20 | 79.95 | 81.30 | 0.33 | 0.41% | 79.68 | 81.99 | 376570 | 305032 | 4.43% |
| 2026-05-19 | 77.55 | 80.97 | 2.64 | 3.37% | 76.21 | 81.00 | 393393 | 309526 | 4.63% |
| 2026-05-18 | 77.00 | 78.33 | 1.06 | 1.37% | 76.89 | 79.77 | 271868 | 213528 | 3.20% |
| 2026-05-15 | 79.01 | 77.27 | -1.53 | -1.94% | 76.68 | 80.48 | 382419 | 299248 | 4.50% |
| 2026-05-14 | 82.60 | 78.80 | -3.20 | -3.90% | 78.70 | 82.76 | 335723 | 270064 | 3.95% |
| 2026-05-13 | 78.16 | 82.00 | 2.41 | 3.03% | 77.53 | 82.05 | 420343 | 337439 | 4.95% |
| 2026-05-12 | 81.13 | 79.59 | -2.35 | -2.87% | 79.07 | 81.13 | 370192 | 295301 | 4.36% |
| 2026-05-11 | 78.75 | 81.94 | 4.58 | 5.92% | 78.75 | 82.76 | 594766 | 481644 | 7.00% |
| 2026-05-08 | 78.05 | 77.36 | -1.65 | -2.09% | 76.09 | 78.05 | 366979 | 282386 | 4.32% |
| 2026-05-07 | 79.20 | 79.01 | -0.04 | -0.05% | 78.08 | 79.36 | 316515 | 249087 | 3.73% |
| 2026-05-06 | 78.91 | 79.05 | 1.73 | 2.24% | 78.90 | 81.76 | 515695 | 413222 | 6.07% |
| 2026-04-30 | 75.51 | 77.32 | 1.44 | 1.90% | 75.24 | 77.68 | 342718 | 262265 | 4.03% |
| 2026-04-29 | 73.75 | 75.88 | 1.45 | 1.95% | 73.22 | 76.18 | 309844 | 232296 | 3.65% |
| 2026-04-28 | 76.45 | 74.43 | 1.07 | 1.46% | 74.27 | 76.60 | 378803 | 285294 | 4.46% |
| 2026-04-27 | 71.79 | 73.36 | 2.26 | 3.18% | 71.31 | 73.59 | 261370 | 189954 | 3.08% |
| 2026-04-24 | 71.00 | 71.10 | -0.26 | -0.36% | 70.86 | 72.35 | 154495 | 110414 | 1.82% |
| 2026-04-23 | 73.00 | 71.36 | -1.07 | -1.48% | 71.08 | 73.40 | 195257 | 140873 | 2.30% |
| 2026-04-22 | 69.89 | 72.43 | 2.16 | 3.07% | 69.81 | 72.64 | 245733 | 176125 | 2.89% |
| 2026-04-21 | 72.00 | 70.27 | -2.85 | -3.90% | 69.86 | 72.00 | 249955 | 176062 | 2.94% |
| 2026-04-20 | 72.89 | 73.12 | 0.23 | 0.32% | 72.65 | 73.31 | 169224 | 123438 | 1.99% |
| 2026-04-17 | 70.90 | 72.89 | 1.90 | 2.68% | 70.61 | 73.71 | 212770 | 154850 | 2.50% |
| 2026-04-16 | 70.47 | 70.99 | 0.81 | 1.15% | 70.10 | 71.35 | 124784 | 88454 | 1.47% |
| 2026-04-15 | 71.40 | 70.18 | -0.86 | -1.21% | 70.08 | 71.57 | 148107 | 105023 | 1.74% |
| 2026-04-14 | 70.55 | 71.04 | 0.77 | 1.10% | 70.32 | 71.50 | 161677 | 114715 | 1.90% |
| 2026-04-13 | 68.69 | 70.27 | 0.89 | 1.28% | 68.55 | 70.68 | 151275 | 105981 | 1.78% |
| 2026-04-10 | 69.33 | 69.38 | 0.90 | 1.31% | 69.22 | 70.36 | 135985 | 94794 | 1.60% |
| 2026-04-09 | 68.29 | 68.48 | -0.53 | -0.77% | 67.66 | 68.79 | 132502 | 90504 | 1.56% |
| 2026-04-08 | 67.21 | 69.01 | 3.43 | 5.23% | 67.18 | 69.02 | 168496 | 114748 | 1.98% |
| 2026-04-07 | 65.00 | 65.58 | 0.66 | 1.02% | 65.00 | 66.17 | 83407 | 54846 | 0.98% |
| 2026-04-03 | 66.22 | 64.92 | -0.98 | -1.49% | 64.80 | 66.38 | 88732 | 57964 | 1.04% |
| 2026-04-02 | 67.40 | 65.90 | -1.50 | -2.23% | 65.42 | 67.40 | 113576 | 75335 | 1.34% |
| 2026-04-01 | 67.30 | 67.40 | 1.36 | 2.06% | 66.93 | 67.67 | 103509 | 69641 | 1.22% |
| 2026-03-31 | 67.40 | 66.04 | -1.59 | -2.35% | 65.90 | 68.18 | 126498 | 84617 | 1.49% |
| 2026-03-30 | 66.80 | 67.63 | -0.26 | -0.38% | 66.00 | 67.65 | 114585 | 76601 | 1.35% |
| 2026-03-27 | 66.73 | 67.89 | 0.17 | 0.25% | 66.63 | 68.54 | 86768 | 58714 | 1.02% |
| 2026-03-26 | 68.60 | 67.72 | -1.26 | -1.83% | 67.49 | 68.76 | 91697 | 62417 | 1.08% |
| 2026-03-25 | 67.90 | 68.98 | 1.58 | 2.34% | 67.82 | 69.35 | 123574 | 84961 | 1.45% |
| 2026-03-24 | 67.50 | 67.40 | 0.92 | 1.38% | 66.00 | 67.60 | 115171 | 76944 | 1.36% |
| 2026-03-23 | 69.00 | 66.48 | -3.88 | -5.51% | 66.41 | 69.00 | 188273 | 127382 | 2.22% |
| 2026-03-20 | 72.51 | 70.36 | -2.14 | -2.95% | 70.30 | 73.00 | 145023 | 103790 | 1.71% |
| 2026-03-19 | 73.23 | 72.50 | -2.10 | -2.82% | 72.06 | 73.37 | 138459 | 100775 | 1.63% |
| 2026-03-18 | 73.20 | 74.60 | 1.89 | 2.60% | 72.60 | 74.78 | 149703 | 110145 | 1.76% |
| 2026-03-17 | 74.63 | 72.71 | -1.86 | -2.49% | 72.60 | 74.70 | 124380 | 91498 | 1.46% |
| 2026-03-16 | 73.74 | 74.57 | 0.83 | 1.13% | 72.70 | 74.66 | 142418 | 104946 | 1.68% |
| 2026-03-13 | 74.53 | 73.74 | -1.47 | -1.95% | 73.62 | 74.95 | 126474 | 93761 | 1.49% |
| 2026-03-12 | 75.01 | 75.21 | -0.32 | -0.42% | 74.42 | 76.34 | 136712 | 102942 | 1.61% |
| 2026-03-11 | 75.00 | 75.53 | 0.24 | 0.32% | 74.88 | 75.95 | 115354 | 87069 | 1.36% |
| 2026-03-10 | 74.97 | 75.29 | 1.47 | 1.99% | 74.80 | 75.86 | 134341 | 101033 | 1.58% |
| 2026-03-09 | 73.98 | 73.82 | -1.34 | -1.78% | 72.00 | 74.35 | 177391 | 129257 | 2.09% |