当前时间：2026-08-08 20:11:57 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 66.46 | 67.22 | 0.72 | 1.08% | 65.42 | 67.35 | 276805 | 184446 | 3.28% |
| 2026-08-06 | 66.18 | 66.50 | -0.70 | -1.04% | 65.71 | 67.00 | 240747 | 159750 | 2.86% |
| 2026-08-05 | 65.45 | 67.20 | 1.65 | 2.52% | 65.11 | 67.85 | 318242 | 212803 | 3.77% |
| 2026-08-04 | 64.35 | 65.55 | 1.45 | 2.26% | 64.25 | 65.70 | 219506 | 142737 | 2.60% |
| 2026-08-03 | 64.01 | 64.10 | -0.92 | -1.41% | 63.81 | 64.66 | 186860 | 119933 | 2.22% |
| 2026-07-31 | 67.20 | 65.02 | 0.32 | 0.49% | 64.94 | 67.52 | 323673 | 215165 | 3.84% |
| 2026-07-30 | 64.12 | 64.70 | -0.16 | -0.25% | 63.48 | 65.80 | 239084 | 154453 | 2.84% |
| 2026-07-29 | 63.62 | 64.86 | 1.04 | 1.63% | 62.66 | 65.09 | 219046 | 140053 | 2.60% |
| 2026-07-28 | 64.50 | 63.82 | -2.18 | -3.30% | 63.42 | 65.70 | 192938 | 124470 | 2.29% |
| 2026-07-27 | 64.02 | 66.00 | 1.50 | 2.33% | 62.68 | 66.43 | 244036 | 159343 | 2.89% |
| 2026-07-24 | 64.16 | 64.50 | -0.70 | -1.07% | 64.02 | 65.91 | 223699 | 145914 | 2.65% |
| 2026-07-23 | 65.65 | 65.20 | -1.04 | -1.57% | 64.26 | 65.95 | 241577 | 157198 | 2.84% |
| 2026-07-22 | 64.00 | 66.24 | 0.96 | 1.47% | 63.80 | 67.48 | 443006 | 291134 | 5.21% |
| 2026-07-21 | 62.01 | 65.28 | 3.51 | 5.68% | 59.81 | 65.45 | 430659 | 271456 | 5.07% |
| 2026-07-20 | 64.99 | 61.77 | -2.33 | -3.63% | 60.56 | 65.49 | 428584 | 268794 | 5.05% |
| 2026-07-17 | 70.06 | 64.10 | -6.06 | -8.64% | 64.01 | 70.16 | 522156 | 348716 | 6.15% |
| 2026-07-16 | 72.07 | 70.16 | -2.08 | -2.88% | 69.55 | 74.33 | 495821 | 356459 | 5.84% |
| 2026-07-15 | 78.35 | 72.24 | -5.98 | -7.65% | 72.05 | 79.22 | 567468 | 423804 | 6.68% |
| 2026-07-14 | 81.11 | 78.22 | -3.52 | -4.31% | 74.00 | 81.89 | 692479 | 538995 | 8.15% |
| 2026-07-13 | 85.00 | 81.74 | -4.09 | -4.77% | 80.25 | 86.62 | 647933 | 541521 | 7.63% |
| 2026-07-10 | 85.63 | 85.83 | -1.26 | -1.45% | 85.58 | 90.20 | 892310 | 784113 | 10.50% |
| 2026-07-09 | 84.00 | 87.09 | 3.58 | 4.29% | 82.40 | 87.10 | 672332 | 570863 | 7.91% |
| 2026-07-08 | 82.77 | 83.51 | 1.51 | 1.84% | 79.84 | 86.19 | 551234 | 461625 | 6.49% |
| 2026-07-07 | 82.90 | 82.00 | -1.20 | -1.44% | 81.03 | 84.79 | 351957 | 292313 | 4.14% |
| 2026-07-06 | 83.00 | 83.20 | 1.44 | 1.76% | 77.89 | 84.55 | 516937 | 420667 | 6.09% |
| 2026-07-03 | 83.55 | 81.76 | -1.79 | -2.14% | 81.12 | 84.40 | 381452 | 315164 | 4.49% |
| 2026-07-02 | 84.10 | 83.55 | -2.86 | -3.31% | 81.30 | 88.21 | 517024 | 438643 | 6.09% |
| 2026-07-01 | 89.00 | 86.41 | -2.34 | -2.64% | 85.60 | 91.79 | 610553 | 541474 | 7.19% |
| 2026-06-30 | 85.10 | 88.75 | 3.71 | 4.36% | 83.40 | 90.20 | 574061 | 504414 | 6.76% |
| 2026-06-29 | 84.00 | 85.35 | 1.37 | 1.63% | 81.11 | 87.17 | 467922 | 393795 | 5.51% |
| 2026-06-26 | 86.01 | 83.98 | -3.52 | -4.02% | 82.81 | 87.64 | 479724 | 407653 | 5.65% |
| 2026-06-25 | 84.00 | 87.50 | 3.86 | 4.62% | 82.87 | 88.89 | 662873 | 568286 | 7.80% |
| 2026-06-24 | 81.02 | 83.64 | 1.73 | 2.11% | 80.17 | 83.85 | 367493 | 302845 | 4.33% |
| 2026-06-23 | 81.70 | 81.91 | -0.05 | -0.06% | 79.86 | 84.23 | 421189 | 346274 | 4.96% |
| 2026-06-22 | 80.89 | 81.96 | 1.57 | 1.95% | 79.98 | 82.48 | 434743 | 353416 | 5.12% |
| 2026-06-18 | 79.90 | 80.39 | 0.39 | 0.49% | 79.56 | 81.88 | 393282 | 317472 | 4.63% |
| 2026-06-17 | 76.71 | 80.00 | 3.29 | 4.29% | 76.05 | 80.82 | 396388 | 314225 | 4.67% |
| 2026-06-16 | 74.88 | 76.71 | 1.95 | 2.61% | 74.46 | 78.08 | 322133 | 246967 | 3.79% |
| 2026-06-15 | 72.08 | 74.76 | 3.25 | 4.54% | 71.22 | 74.76 | 285678 | 210165 | 3.36% |
| 2026-06-12 | 73.24 | 71.51 | 0.09 | 0.13% | 70.86 | 74.00 | 259205 | 187810 | 3.05% |
| 2026-06-11 | 72.08 | 71.42 | -1.58 | -2.16% | 70.60 | 73.20 | 224630 | 160913 | 2.64% |
| 2026-06-10 | 72.75 | 73.00 | -0.68 | -0.92% | 71.93 | 75.33 | 240244 | 176287 | 2.83% |
| 2026-06-09 | 71.73 | 73.68 | 3.70 | 5.29% | 70.91 | 73.78 | 285405 | 206824 | 3.36% |
| 2026-06-08 | 72.30 | 69.98 | -5.16 | -6.87% | 69.61 | 73.39 | 339540 | 242978 | 4.00% |
| 2026-06-05 | 76.07 | 75.14 | -2.13 | -2.76% | 73.03 | 77.75 | 379816 | 285602 | 4.47% |
| 2026-06-04 | 75.66 | 77.27 | 0.18 | 0.23% | 75.36 | 78.16 | 266577 | 205818 | 3.14% |
| 2026-06-03 | 76.22 | 77.09 | 0.90 | 1.18% | 76.02 | 78.92 | 382492 | 297390 | 4.50% |
| 2026-06-02 | 76.55 | 76.19 | -0.32 | -0.42% | 75.00 | 77.66 | 314632 | 240796 | 3.70% |
| 2026-06-01 | 79.00 | 76.51 | -2.79 | -3.52% | 76.50 | 81.05 | 449714 | 350882 | 5.29% |
| 2026-05-29 | 86.39 | 79.30 | -7.00 | -8.11% | 78.51 | 86.53 | 662666 | 543919 | 7.80% |
| 2026-05-28 | 84.51 | 86.30 | 1.24 | 1.46% | 83.38 | 86.73 | 612676 | 523211 | 7.21% |
| 2026-05-27 | 83.50 | 85.06 | 2.11 | 2.54% | 83.45 | 89.53 | 827760 | 719212 | 9.74% |
| 2026-05-26 | 84.46 | 82.95 | -2.07 | -2.43% | 80.89 | 84.46 | 528026 | 434865 | 6.22% |
| 2026-05-25 | 82.14 | 85.02 | 5.29 | 6.63% | 81.66 | 85.07 | 680199 | 569625 | 8.01% |
| 2026-05-22 | 78.40 | 79.73 | 1.84 | 2.36% | 77.55 | 79.98 | 318828 | 251293 | 3.75% |
| 2026-05-21 | 82.50 | 77.89 | -3.41 | -4.19% | 77.41 | 82.96 | 501676 | 405572 | 5.91% |
| 2026-05-20 | 79.95 | 81.30 | 0.33 | 0.41% | 79.68 | 81.99 | 376570 | 305032 | 4.43% |
| 2026-05-19 | 77.55 | 80.97 | 2.64 | 3.37% | 76.21 | 81.00 | 393393 | 309526 | 4.63% |
| 2026-05-18 | 77.00 | 78.33 | 1.06 | 1.37% | 76.89 | 79.77 | 271868 | 213528 | 3.20% |
| 2026-05-15 | 79.01 | 77.27 | -1.53 | -1.94% | 76.68 | 80.48 | 382419 | 299248 | 4.50% |
| 2026-05-14 | 82.60 | 78.80 | -3.20 | -3.90% | 78.70 | 82.76 | 335723 | 270064 | 3.95% |
| 2026-05-13 | 78.16 | 82.00 | 2.41 | 3.03% | 77.53 | 82.05 | 420343 | 337439 | 4.95% |
| 2026-05-12 | 81.13 | 79.59 | -2.35 | -2.87% | 79.07 | 81.13 | 370192 | 295301 | 4.36% |
| 2026-05-11 | 78.75 | 81.94 | 4.58 | 5.92% | 78.75 | 82.76 | 594766 | 481644 | 7.00% |
| 2026-05-08 | 78.05 | 77.36 | -1.65 | -2.09% | 76.09 | 78.05 | 366979 | 282386 | 4.32% |
| 2026-05-07 | 79.20 | 79.01 | -0.04 | -0.05% | 78.08 | 79.36 | 316515 | 249087 | 3.73% |
| 2026-05-06 | 78.91 | 79.05 | 1.73 | 2.24% | 78.90 | 81.76 | 515695 | 413222 | 6.07% |
| 2026-04-30 | 75.51 | 77.32 | 1.44 | 1.90% | 75.24 | 77.68 | 342718 | 262265 | 4.03% |