当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.51 | 70.36 | -2.14 | -2.95% | 70.30 | 73.00 | 145023 | 103790 | 1.71% |
| 2026-03-19 | 73.23 | 72.50 | -2.10 | -2.82% | 72.06 | 73.37 | 138459 | 100775 | 1.63% |
| 2026-03-18 | 73.20 | 74.60 | 1.89 | 2.60% | 72.60 | 74.78 | 149703 | 110145 | 1.76% |
| 2026-03-17 | 74.63 | 72.71 | -1.86 | -2.49% | 72.60 | 74.70 | 124380 | 91498 | 1.46% |
| 2026-03-16 | 73.74 | 74.57 | 0.83 | 1.13% | 72.70 | 74.66 | 142418 | 104946 | 1.68% |
| 2026-03-13 | 74.53 | 73.74 | -1.47 | -1.95% | 73.62 | 74.95 | 126474 | 93761 | 1.49% |
| 2026-03-12 | 75.01 | 75.21 | -0.32 | -0.42% | 74.42 | 76.34 | 136712 | 102942 | 1.61% |
| 2026-03-11 | 75.00 | 75.53 | 0.24 | 0.32% | 74.88 | 75.95 | 115354 | 87069 | 1.36% |
| 2026-03-10 | 74.97 | 75.29 | 1.47 | 1.99% | 74.80 | 75.86 | 134341 | 101033 | 1.58% |
| 2026-03-09 | 73.98 | 73.82 | -1.34 | -1.78% | 72.00 | 74.35 | 177391 | 129257 | 2.09% |
| 2026-03-06 | 74.60 | 75.16 | 0.25 | 0.33% | 74.48 | 75.50 | 108069 | 81090 | 1.27% |
| 2026-03-05 | 75.88 | 74.91 | 0.43 | 0.58% | 74.67 | 76.18 | 144191 | 108952 | 1.70% |
| 2026-03-04 | 74.60 | 74.48 | -0.65 | -0.87% | 73.99 | 76.38 | 162491 | 122284 | 1.91% |
| 2026-03-03 | 79.94 | 75.13 | -4.82 | -6.03% | 75.08 | 80.17 | 279685 | 216077 | 3.29% |
| 2026-03-02 | 78.80 | 79.95 | 0.25 | 0.31% | 78.40 | 80.45 | 215595 | 171452 | 2.54% |
| 2026-02-27 | 79.38 | 79.70 | -0.48 | -0.60% | 78.52 | 80.00 | 155074 | 122831 | 1.83% |
| 2026-02-26 | 79.30 | 80.18 | 1.46 | 1.85% | 78.57 | 80.51 | 211600 | 168554 | 2.49% |
| 2026-02-25 | 78.83 | 78.72 | -0.11 | -0.14% | 78.07 | 79.41 | 184202 | 145007 | 2.17% |
| 2026-02-24 | 78.28 | 78.83 | 1.34 | 1.73% | 77.60 | 79.15 | 163786 | 128615 | 1.93% |
| 2026-02-13 | 77.86 | 77.49 | -1.02 | -1.30% | 77.49 | 78.85 | 136795 | 106926 | 1.61% |
| 2026-02-12 | 77.41 | 78.51 | 1.20 | 1.55% | 77.41 | 78.66 | 163530 | 127735 | 1.93% |
| 2026-02-11 | 77.79 | 77.31 | -0.63 | -0.81% | 77.21 | 77.97 | 120237 | 93218 | 1.42% |
| 2026-02-10 | 77.99 | 77.94 | -0.06 | -0.08% | 77.55 | 78.93 | 148525 | 116228 | 1.75% |
| 2026-02-09 | 77.70 | 78.00 | 1.44 | 1.88% | 77.09 | 78.07 | 175759 | 136568 | 2.07% |
| 2026-02-06 | 76.88 | 76.56 | -0.92 | -1.19% | 76.02 | 77.56 | 166903 | 128195 | 1.96% |
| 2026-02-05 | 77.53 | 77.48 | -1.32 | -1.68% | 76.50 | 78.20 | 177518 | 137121 | 2.09% |
| 2026-02-04 | 80.30 | 78.80 | -2.49 | -3.06% | 77.80 | 80.35 | 269931 | 212992 | 3.18% |
| 2026-02-03 | 81.10 | 81.29 | 1.51 | 1.89% | 79.69 | 81.30 | 211188 | 170314 | 2.49% |
| 2026-02-02 | 83.08 | 79.78 | -4.33 | -5.15% | 79.76 | 83.85 | 333076 | 271242 | 3.92% |
| 2026-01-30 | 83.39 | 84.11 | -0.15 | -0.18% | 81.79 | 85.38 | 311682 | 261184 | 3.67% |
| 2026-01-29 | 87.28 | 84.26 | -3.65 | -4.15% | 84.08 | 87.86 | 364456 | 312160 | 4.29% |
| 2026-01-28 | 86.11 | 87.91 | 2.11 | 2.46% | 86.11 | 89.11 | 495276 | 435148 | 5.83% |
| 2026-01-27 | 83.83 | 85.80 | 1.51 | 1.79% | 82.12 | 86.40 | 381499 | 322915 | 4.49% |
| 2026-01-26 | 87.93 | 84.29 | -3.63 | -4.13% | 84.03 | 87.95 | 407318 | 347911 | 4.79% |
| 2026-01-23 | 85.01 | 87.92 | 2.90 | 3.41% | 84.68 | 88.23 | 520239 | 452996 | 6.12% |
| 2026-01-22 | 87.60 | 85.02 | -1.34 | -1.55% | 84.74 | 87.99 | 406348 | 348426 | 4.78% |
| 2026-01-21 | 81.11 | 86.36 | 4.31 | 5.25% | 81.11 | 88.00 | 617493 | 533280 | 7.27% |
| 2026-01-20 | 83.87 | 82.05 | -2.45 | -2.90% | 81.40 | 85.30 | 400153 | 332454 | 4.71% |
| 2026-01-19 | 85.01 | 84.50 | -1.54 | -1.79% | 82.95 | 86.36 | 472558 | 399747 | 5.56% |
| 2026-01-16 | 91.99 | 86.04 | -0.65 | -0.75% | 83.85 | 91.99 | 990715 | 860274 | 11.66% |
| 2026-01-15 | 86.69 | 86.69 | 7.88 | 10.00% | 86.69 | 86.69 | 120369 | 104347 | 1.42% |
| 2025-12-29 | 79.80 | 78.81 | -1.41 | -1.76% | 78.62 | 80.79 | 235586 | 186932 | 2.77% |
| 2025-12-26 | 79.78 | 80.22 | 1.05 | 1.33% | 79.22 | 82.00 | 296545 | 238872 | 3.49% |
| 2025-12-25 | 77.88 | 79.17 | 1.25 | 1.60% | 77.36 | 79.47 | 246130 | 193396 | 2.90% |
| 2025-12-24 | 76.42 | 77.92 | 1.41 | 1.84% | 76.30 | 77.98 | 202915 | 157185 | 2.39% |
| 2025-12-23 | 77.00 | 76.51 | -0.65 | -0.84% | 76.16 | 77.48 | 147014 | 112825 | 1.73% |
| 2025-12-22 | 76.15 | 77.16 | 1.31 | 1.73% | 76.14 | 77.58 | 166248 | 128171 | 1.96% |
| 2025-12-19 | 76.93 | 75.85 | -0.64 | -0.84% | 75.81 | 77.13 | 141048 | 107724 | 1.66% |
| 2025-12-18 | 74.48 | 76.49 | 1.43 | 1.91% | 74.33 | 77.50 | 218260 | 166829 | 2.57% |
| 2025-12-17 | 73.66 | 75.06 | 1.34 | 1.82% | 73.00 | 75.42 | 122142 | 90692 | 1.44% |
| 2025-12-16 | 75.12 | 73.72 | -1.43 | -1.90% | 73.20 | 75.39 | 130609 | 96665 | 1.54% |
| 2025-12-15 | 76.25 | 75.15 | -1.87 | -2.43% | 74.90 | 76.79 | 136757 | 103559 | 1.61% |
| 2025-12-12 | 76.02 | 77.02 | 1.07 | 1.41% | 75.36 | 77.41 | 167417 | 128117 | 1.97% |