当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.53 | 9.37 | -0.14 | -1.47% | 9.36 | 9.61 | 337224 | 31962 | 1.84% |
| 2026-03-19 | 9.76 | 9.51 | -0.39 | -3.94% | 9.44 | 9.78 | 496890 | 47637 | 2.72% |
| 2026-03-18 | 9.88 | 9.90 | 0.02 | 0.20% | 9.71 | 9.96 | 363252 | 35675 | 1.99% |
| 2026-03-17 | 10.16 | 9.88 | -0.14 | -1.40% | 9.87 | 10.20 | 342971 | 34349 | 1.87% |
| 2026-03-16 | 9.96 | 10.02 | 0.06 | 0.60% | 9.85 | 10.02 | 311782 | 30971 | 1.70% |
| 2026-03-13 | 10.10 | 9.96 | -0.19 | -1.87% | 9.93 | 10.15 | 320775 | 32237 | 1.75% |
| 2026-03-12 | 10.23 | 10.15 | -0.11 | -1.07% | 10.09 | 10.28 | 329690 | 33513 | 1.80% |
| 2026-03-11 | 10.28 | 10.26 | -0.04 | -0.39% | 10.23 | 10.35 | 293624 | 30172 | 1.60% |
| 2026-03-10 | 10.14 | 10.30 | 0.25 | 2.49% | 10.13 | 10.30 | 417534 | 42766 | 2.28% |
| 2026-03-09 | 10.00 | 10.05 | -0.11 | -1.08% | 9.77 | 10.08 | 513673 | 50922 | 2.81% |
| 2026-03-06 | 10.14 | 10.16 | -0.02 | -0.20% | 10.14 | 10.23 | 296610 | 30179 | 1.62% |
| 2026-03-05 | 10.17 | 10.18 | 0.20 | 2.00% | 10.11 | 10.30 | 465883 | 47504 | 2.55% |
| 2026-03-04 | 9.91 | 9.98 | -0.06 | -0.60% | 9.85 | 10.14 | 439498 | 43998 | 2.40% |
| 2026-03-03 | 10.44 | 10.04 | -0.41 | -3.92% | 9.99 | 10.54 | 775823 | 79211 | 4.24% |
| 2026-03-02 | 10.72 | 10.45 | -0.44 | -4.04% | 10.40 | 10.79 | 863112 | 90954 | 4.72% |
| 2026-02-27 | 10.82 | 10.89 | 0.07 | 0.65% | 10.72 | 10.91 | 449290 | 48753 | 2.46% |
| 2026-02-26 | 10.88 | 10.82 | -0.06 | -0.55% | 10.76 | 10.91 | 462443 | 50021 | 2.53% |
| 2026-02-25 | 10.77 | 10.88 | 0.11 | 1.02% | 10.70 | 10.93 | 543016 | 58911 | 2.97% |
| 2026-02-24 | 10.79 | 10.77 | 0.17 | 1.60% | 10.68 | 10.83 | 450163 | 48447 | 2.46% |
| 2026-02-13 | 10.70 | 10.60 | -0.14 | -1.30% | 10.60 | 10.83 | 409903 | 43913 | 2.24% |
| 2026-02-12 | 10.71 | 10.74 | 0.01 | 0.09% | 10.70 | 10.80 | 370094 | 39750 | 2.02% |
| 2026-02-11 | 10.88 | 10.73 | -0.20 | -1.83% | 10.72 | 10.90 | 480630 | 51894 | 2.63% |
| 2026-02-10 | 10.88 | 10.93 | 0.03 | 0.28% | 10.84 | 11.00 | 519085 | 56712 | 2.84% |
| 2026-02-09 | 10.95 | 10.90 | 0.09 | 0.83% | 10.82 | 10.98 | 444548 | 48358 | 2.43% |
| 2026-02-06 | 10.69 | 10.81 | 0.13 | 1.22% | 10.60 | 10.93 | 539258 | 58334 | 2.95% |
| 2026-02-05 | 10.79 | 10.68 | -0.06 | -0.56% | 10.65 | 10.88 | 425964 | 45739 | 2.33% |
| 2026-02-04 | 10.67 | 10.74 | -0.01 | -0.09% | 10.62 | 10.75 | 392410 | 41925 | 2.14% |
| 2026-02-03 | 10.61 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 506681 | 53895 | 2.77% |
| 2026-02-02 | 10.53 | 10.50 | -0.10 | -0.94% | 10.46 | 10.75 | 507707 | 53872 | 2.77% |
| 2026-01-30 | 10.50 | 10.60 | 0.00 | 0.00% | 10.40 | 10.75 | 647302 | 68477 | 3.54% |
| 2026-01-29 | 10.91 | 10.60 | -0.44 | -3.99% | 10.56 | 10.93 | 891084 | 95885 | 4.87% |
| 2026-01-28 | 10.88 | 11.04 | 0.06 | 0.55% | 10.77 | 11.10 | 878461 | 96051 | 4.80% |
| 2026-01-27 | 11.15 | 10.98 | -0.18 | -1.61% | 10.66 | 11.15 | 1047297 | 113988 | 5.72% |
| 2026-01-26 | 11.72 | 11.16 | -0.56 | -4.78% | 11.13 | 11.72 | 1530527 | 173546 | 8.36% |
| 2026-01-23 | 11.80 | 11.72 | -0.24 | -2.01% | 11.61 | 11.89 | 1703994 | 199552 | 9.31% |
| 2026-01-22 | 11.65 | 11.96 | 0.34 | 2.93% | 11.57 | 12.16 | 2293665 | 271930 | 12.54% |
| 2026-01-21 | 11.55 | 11.62 | -0.04 | -0.34% | 11.37 | 11.94 | 1875835 | 218691 | 10.25% |
| 2026-01-20 | 11.29 | 11.66 | 0.40 | 3.55% | 11.19 | 11.76 | 2389267 | 275443 | 13.06% |
| 2026-01-19 | 11.22 | 11.26 | 0.11 | 0.99% | 11.08 | 11.41 | 1431452 | 161492 | 7.82% |
| 2026-01-16 | 10.81 | 11.15 | 0.39 | 3.62% | 10.77 | 11.26 | 1820492 | 201801 | 9.95% |
| 2026-01-15 | 10.78 | 10.76 | -0.08 | -0.74% | 10.64 | 10.87 | 707911 | 75994 | 3.87% |
| 2026-01-14 | 10.85 | 10.84 | 0.00 | 0.00% | 10.70 | 11.10 | 1262942 | 138065 | 6.90% |
| 2026-01-13 | 11.25 | 10.84 | -0.36 | -3.21% | 10.80 | 11.27 | 1252784 | 137590 | 6.85% |
| 2026-01-12 | 11.06 | 11.20 | 0.21 | 1.91% | 10.86 | 11.23 | 1583766 | 175213 | 8.66% |
| 2026-01-09 | 10.78 | 10.99 | 0.18 | 1.67% | 10.75 | 11.14 | 1272204 | 139752 | 6.95% |
| 2026-01-08 | 10.69 | 10.81 | 0.07 | 0.65% | 10.67 | 10.87 | 843894 | 91157 | 4.61% |
| 2026-01-07 | 10.84 | 10.74 | -0.17 | -1.56% | 10.61 | 10.99 | 1087470 | 117264 | 5.94% |
| 2026-01-06 | 10.88 | 10.91 | 0.07 | 0.65% | 10.76 | 10.95 | 1114193 | 121027 | 6.09% |
| 2026-01-05 | 10.77 | 10.84 | -0.06 | -0.55% | 10.69 | 10.88 | 960044 | 103627 | 5.25% |
| 2025-12-31 | 11.09 | 10.90 | -0.19 | -1.71% | 10.82 | 11.15 | 1316285 | 143773 | 7.19% |
| 2025-12-30 | 10.44 | 11.09 | 0.55 | 5.22% | 10.40 | 11.33 | 1959388 | 214397 | 10.71% |
| 2025-12-29 | 10.58 | 10.54 | -0.04 | -0.38% | 10.48 | 10.79 | 852779 | 90492 | 4.66% |
| 2025-12-26 | 10.64 | 10.58 | -0.16 | -1.49% | 10.42 | 10.65 | 1063428 | 112194 | 5.81% |
| 2025-12-25 | 10.30 | 10.74 | 0.45 | 4.37% | 10.25 | 10.79 | 1330839 | 141177 | 7.27% |
| 2025-12-24 | 10.07 | 10.29 | 0.17 | 1.68% | 10.06 | 10.32 | 668513 | 68330 | 3.65% |
| 2025-12-23 | 10.29 | 10.12 | -0.21 | -2.03% | 10.07 | 10.33 | 720522 | 73302 | 3.94% |
| 2025-12-22 | 10.23 | 10.33 | 0.21 | 2.08% | 10.13 | 10.46 | 1000457 | 103463 | 5.47% |
| 2025-12-19 | 10.00 | 10.12 | 0.17 | 1.71% | 10.00 | 10.22 | 645101 | 65334 | 3.53% |
| 2025-12-18 | 9.95 | 9.95 | -0.11 | -1.09% | 9.88 | 10.20 | 552545 | 55453 | 3.02% |
| 2025-12-17 | 9.91 | 10.06 | 0.14 | 1.41% | 9.85 | 10.10 | 575173 | 57350 | 3.14% |
| 2025-12-16 | 10.18 | 9.92 | -0.28 | -2.75% | 9.87 | 10.18 | 641154 | 63906 | 3.50% |
| 2025-12-15 | 10.31 | 10.20 | -0.20 | -1.92% | 10.16 | 10.36 | 580454 | 59478 | 3.17% |
| 2025-12-12 | 10.31 | 10.40 | 0.09 | 0.87% | 10.22 | 10.49 | 621282 | 64529 | 3.40% |