当前时间：2026-07-12 23:30:06 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7.05 | 7.32 | 0.25 | 3.54% | 7.04 | 7.57 | 985129 | 72250 | 5.29% |
| 2026-07-09 | 7.18 | 7.07 | -0.39 | -5.23% | 6.95 | 7.26 | 1087542 | 77057 | 5.84% |
| 2026-07-08 | 7.98 | 7.46 | -0.83 | -10.01% | 7.46 | 8.07 | 1108443 | 83942 | 5.95% |
| 2026-07-07 | 8.50 | 8.29 | -0.38 | -4.38% | 8.29 | 8.78 | 1003933 | 84857 | 5.39% |
| 2026-07-06 | 8.45 | 8.67 | 0.34 | 4.08% | 8.36 | 8.78 | 1754590 | 150579 | 9.42% |
| 2026-07-03 | 7.68 | 8.33 | 0.76 | 10.04% | 7.64 | 8.33 | 688684 | 56186 | 3.70% |
| 2026-07-02 | 7.50 | 7.57 | 0.07 | 0.93% | 7.45 | 7.85 | 593899 | 45485 | 3.19% |
| 2026-07-01 | 7.50 | 7.50 | 0.00 | 0.00% | 7.45 | 7.62 | 407616 | 30647 | 2.19% |
| 2026-06-30 | 7.37 | 7.50 | 0.12 | 1.63% | 7.37 | 7.59 | 366987 | 27535 | 1.97% |
| 2026-06-29 | 7.45 | 7.38 | -0.10 | -1.34% | 7.28 | 7.49 | 404638 | 29913 | 2.17% |
| 2026-06-26 | 7.81 | 7.48 | -0.28 | -3.61% | 7.48 | 7.87 | 457162 | 34760 | 2.46% |
| 2026-06-25 | 7.83 | 7.76 | -0.15 | -1.90% | 7.71 | 7.93 | 355138 | 27667 | 1.91% |
| 2026-06-24 | 8.07 | 7.91 | -0.16 | -1.98% | 7.84 | 8.08 | 360305 | 28576 | 1.94% |
| 2026-06-23 | 8.02 | 8.07 | 0.00 | 0.00% | 8.01 | 8.27 | 434385 | 35360 | 2.33% |
| 2026-06-22 | 8.11 | 8.07 | -0.04 | -0.49% | 7.75 | 8.11 | 499380 | 39472 | 2.68% |
| 2026-06-18 | 8.09 | 8.11 | -0.03 | -0.37% | 8.03 | 8.23 | 322980 | 26273 | 1.73% |
| 2026-06-17 | 8.29 | 8.14 | -0.15 | -1.81% | 8.09 | 8.29 | 300446 | 24515 | 1.61% |
| 2026-06-16 | 8.13 | 8.29 | 0.14 | 1.72% | 8.10 | 8.35 | 379016 | 31264 | 2.04% |
| 2026-06-15 | 7.96 | 8.15 | 0.20 | 2.52% | 7.96 | 8.20 | 334407 | 27158 | 1.80% |
| 2026-06-12 | 7.93 | 7.95 | 0.10 | 1.27% | 7.87 | 8.06 | 367476 | 29309 | 1.97% |
| 2026-06-11 | 7.97 | 7.85 | -0.17 | -2.12% | 7.70 | 7.98 | 429244 | 33537 | 2.31% |
| 2026-06-10 | 8.24 | 8.02 | -0.34 | -4.07% | 7.97 | 8.28 | 424444 | 34282 | 2.28% |
| 2026-06-09 | 8.42 | 8.36 | -0.02 | -0.24% | 8.17 | 8.44 | 363299 | 29996 | 1.95% |
| 2026-06-08 | 8.20 | 8.38 | 0.00 | 0.00% | 8.10 | 8.53 | 520193 | 43636 | 2.79% |
| 2026-06-05 | 8.22 | 8.38 | 0.16 | 1.95% | 7.99 | 8.59 | 636366 | 52809 | 3.42% |
| 2026-06-04 | 8.19 | 8.22 | -0.02 | -0.24% | 8.15 | 8.33 | 305966 | 25201 | 1.64% |
| 2026-06-03 | 8.46 | 8.24 | -0.28 | -3.29% | 8.16 | 8.49 | 547608 | 45526 | 2.94% |
| 2026-06-02 | 8.65 | 8.52 | -0.11 | -1.27% | 8.50 | 8.72 | 306263 | 26232 | 1.64% |
| 2026-06-01 | 8.55 | 8.63 | 0.05 | 0.58% | 8.50 | 8.72 | 321140 | 27600 | 1.72% |
| 2026-05-29 | 8.95 | 8.58 | -0.37 | -4.13% | 8.53 | 8.95 | 537071 | 46788 | 2.88% |
| 2026-05-28 | 9.00 | 8.95 | -0.07 | -0.78% | 8.73 | 9.03 | 530659 | 47102 | 2.85% |
| 2026-05-27 | 9.26 | 9.02 | -0.37 | -3.94% | 8.98 | 9.38 | 667157 | 60819 | 3.58% |
| 2026-05-26 | 9.50 | 9.39 | -0.10 | -1.05% | 9.27 | 9.72 | 739625 | 70264 | 3.97% |
| 2026-05-25 | 9.72 | 9.49 | -0.35 | -3.56% | 9.38 | 9.76 | 847032 | 80671 | 4.55% |
| 2026-05-22 | 9.78 | 9.84 | -0.01 | -0.10% | 9.69 | 10.00 | 720192 | 70858 | 3.87% |
| 2026-05-21 | 9.67 | 9.85 | 0.20 | 2.07% | 9.67 | 10.04 | 961146 | 94955 | 5.16% |
| 2026-05-20 | 9.90 | 9.65 | -0.32 | -3.21% | 9.61 | 9.91 | 687792 | 66722 | 3.69% |
| 2026-05-19 | 9.92 | 10.17 | 0.20 | 2.01% | 9.90 | 10.25 | 955366 | 96534 | 5.13% |
| 2026-05-18 | 9.91 | 9.97 | 0.06 | 0.61% | 9.76 | 10.03 | 882376 | 87364 | 4.74% |
| 2026-05-15 | 9.46 | 9.91 | 0.47 | 4.98% | 9.39 | 9.99 | 1154056 | 113242 | 6.20% |
| 2026-05-14 | 9.67 | 9.44 | -0.19 | -1.97% | 9.43 | 9.72 | 418996 | 40002 | 2.25% |
| 2026-05-13 | 9.54 | 9.63 | 0.06 | 0.63% | 9.47 | 9.64 | 367867 | 35283 | 1.98% |
| 2026-05-12 | 9.70 | 9.57 | -0.12 | -1.24% | 9.55 | 9.80 | 475311 | 45857 | 2.56% |
| 2026-05-11 | 9.70 | 9.69 | -0.11 | -1.12% | 9.65 | 9.78 | 602126 | 58414 | 3.24% |
| 2026-05-08 | 9.54 | 9.80 | 0.20 | 2.08% | 9.51 | 10.01 | 957453 | 93904 | 5.15% |
| 2026-05-07 | 9.48 | 9.60 | 0.12 | 1.27% | 9.45 | 9.64 | 478964 | 45802 | 2.58% |
| 2026-05-06 | 9.40 | 9.48 | 0.10 | 1.07% | 9.37 | 9.51 | 506051 | 47802 | 2.72% |
| 2026-04-30 | 9.26 | 9.38 | 0.27 | 2.96% | 9.24 | 9.53 | 684904 | 64410 | 3.68% |
| 2026-04-29 | 8.86 | 9.11 | 0.20 | 2.24% | 8.82 | 9.15 | 330346 | 29875 | 1.78% |
| 2026-04-28 | 9.20 | 8.91 | -0.35 | -3.78% | 8.83 | 9.26 | 548829 | 49291 | 2.95% |
| 2026-04-27 | 9.23 | 9.26 | 0.04 | 0.43% | 9.14 | 9.30 | 228968 | 21173 | 1.23% |
| 2026-04-24 | 9.27 | 9.22 | -0.09 | -0.97% | 9.17 | 9.32 | 231781 | 21373 | 1.25% |
| 2026-04-23 | 9.47 | 9.31 | -0.15 | -1.59% | 9.26 | 9.48 | 361893 | 33790 | 1.95% |
| 2026-04-22 | 9.40 | 9.46 | 0.03 | 0.32% | 9.38 | 9.47 | 260336 | 24554 | 1.40% |
| 2026-04-21 | 9.49 | 9.43 | -0.04 | -0.42% | 9.37 | 9.53 | 315272 | 29713 | 1.70% |
| 2026-04-20 | 9.43 | 9.47 | 0.03 | 0.32% | 9.37 | 9.50 | 288042 | 27254 | 1.55% |
| 2026-04-17 | 9.42 | 9.44 | 0.01 | 0.11% | 9.35 | 9.45 | 262191 | 24640 | 1.41% |
| 2026-04-16 | 9.40 | 9.43 | 0.07 | 0.75% | 9.35 | 9.44 | 253451 | 23824 | 1.36% |
| 2026-04-15 | 9.46 | 9.36 | -0.02 | -0.21% | 9.35 | 9.49 | 292124 | 27492 | 1.57% |
| 2026-04-14 | 9.39 | 9.38 | 0.06 | 0.64% | 9.29 | 9.47 | 249142 | 23329 | 1.34% |
| 2026-04-13 | 9.26 | 9.32 | -0.03 | -0.32% | 9.24 | 9.36 | 219965 | 20482 | 1.18% |
| 2026-04-10 | 9.30 | 9.35 | 0.14 | 1.52% | 9.30 | 9.47 | 323126 | 30309 | 1.74% |
| 2026-04-09 | 9.31 | 9.21 | -0.17 | -1.81% | 9.20 | 9.32 | 260509 | 24101 | 1.40% |
| 2026-04-08 | 9.09 | 9.38 | 0.47 | 5.27% | 9.09 | 9.39 | 491102 | 45550 | 2.64% |
| 2026-04-07 | 8.87 | 8.91 | 0.05 | 0.56% | 8.86 | 8.96 | 192502 | 17166 | 1.04% |
| 2026-04-03 | 9.01 | 8.86 | -0.14 | -1.56% | 8.82 | 9.05 | 274112 | 24360 | 1.47% |