当前时间：2026-09-17 11:55:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.30 | 6.31 | 0.00 | 0.00% | 6.23 | 6.35 | 202002 | 12712 | 1.08% |
| 2026-09-15 | 6.42 | 6.31 | -0.12 | -1.87% | 6.30 | 6.42 | 235903 | 14982 | 1.27% |
| 2026-09-14 | 6.42 | 6.43 | -0.02 | -0.31% | 6.40 | 6.48 | 180384 | 11598 | 0.97% |
| 2026-09-11 | 6.59 | 6.45 | -0.18 | -2.71% | 6.39 | 6.59 | 340415 | 21980 | 1.83% |
| 2026-09-10 | 6.71 | 6.63 | -0.13 | -1.92% | 6.61 | 6.72 | 266891 | 17732 | 1.43% |
| 2026-09-09 | 6.73 | 6.76 | 0.04 | 0.60% | 6.71 | 6.84 | 289457 | 19588 | 1.55% |
| 2026-09-08 | 6.72 | 6.72 | 0.01 | 0.15% | 6.67 | 6.77 | 290768 | 19557 | 1.56% |
| 2026-09-07 | 6.66 | 6.71 | 0.05 | 0.75% | 6.61 | 6.81 | 375596 | 25215 | 2.02% |
| 2026-09-04 | 6.82 | 6.66 | -0.18 | -2.63% | 6.63 | 6.86 | 603082 | 40630 | 3.24% |
| 2026-09-03 | 6.63 | 6.84 | 0.24 | 3.64% | 6.62 | 6.95 | 803362 | 54624 | 4.31% |
| 2026-09-02 | 6.67 | 6.60 | -0.11 | -1.64% | 6.58 | 6.68 | 260926 | 17254 | 1.40% |
| 2026-09-01 | 6.70 | 6.71 | 0.01 | 0.15% | 6.68 | 6.75 | 302746 | 20339 | 1.62% |
| 2026-08-31 | 6.66 | 6.70 | 0.01 | 0.15% | 6.61 | 6.72 | 295324 | 19666 | 1.58% |
| 2026-08-28 | 6.69 | 6.69 | -0.02 | -0.30% | 6.66 | 6.74 | 282633 | 18902 | 1.52% |
| 2026-08-27 | 6.65 | 6.71 | 0.05 | 0.75% | 6.61 | 6.72 | 374884 | 25004 | 2.01% |
| 2026-08-26 | 6.65 | 6.66 | -0.03 | -0.45% | 6.59 | 6.72 | 389980 | 26019 | 2.09% |
| 2026-08-25 | 6.65 | 6.69 | -0.25 | -3.60% | 6.53 | 6.72 | 666639 | 44259 | 3.58% |
| 2026-08-24 | 7.08 | 6.94 | -0.13 | -1.84% | 6.88 | 7.10 | 237083 | 16526 | 1.27% |
| 2026-08-21 | 7.01 | 7.07 | 0.04 | 0.57% | 7.00 | 7.15 | 193548 | 13649 | 1.04% |
| 2026-08-20 | 7.06 | 7.03 | 0.04 | 0.57% | 6.98 | 7.09 | 257702 | 18123 | 1.38% |
| 2026-08-19 | 7.40 | 6.99 | -0.46 | -6.17% | 6.97 | 7.41 | 527969 | 37528 | 2.83% |
| 2026-08-18 | 7.50 | 7.45 | -0.10 | -1.32% | 7.37 | 7.53 | 381806 | 28357 | 2.05% |
| 2026-08-17 | 7.48 | 7.55 | 0.25 | 3.42% | 7.34 | 7.60 | 490286 | 36594 | 2.63% |
| 2026-08-14 | 7.35 | 7.30 | -0.05 | -0.68% | 7.24 | 7.37 | 243710 | 17770 | 1.31% |
| 2026-08-13 | 7.43 | 7.35 | -0.06 | -0.81% | 7.33 | 7.51 | 316812 | 23538 | 1.70% |
| 2026-08-12 | 7.41 | 7.41 | -0.01 | -0.13% | 7.39 | 7.46 | 219750 | 16306 | 1.18% |
| 2026-08-11 | 7.43 | 7.42 | -0.02 | -0.27% | 7.35 | 7.50 | 304829 | 22641 | 1.64% |
| 2026-08-10 | 7.46 | 7.44 | 0.04 | 0.54% | 7.33 | 7.48 | 280180 | 20770 | 1.50% |
| 2026-08-07 | 7.50 | 7.40 | -0.06 | -0.80% | 7.34 | 7.52 | 352483 | 26049 | 1.89% |
| 2026-08-06 | 7.54 | 7.46 | -0.10 | -1.32% | 7.39 | 7.61 | 435011 | 32557 | 2.33% |
| 2026-08-05 | 7.52 | 7.56 | 0.02 | 0.27% | 7.47 | 7.60 | 445145 | 33559 | 2.39% |
| 2026-08-04 | 7.61 | 7.54 | -0.08 | -1.05% | 7.48 | 7.62 | 422237 | 31865 | 2.27% |
| 2026-08-03 | 7.44 | 7.62 | 0.22 | 2.97% | 7.40 | 7.65 | 473340 | 35774 | 2.54% |
| 2026-07-31 | 7.31 | 7.40 | 0.15 | 2.07% | 7.30 | 7.45 | 511315 | 37747 | 2.74% |
| 2026-07-30 | 7.18 | 7.25 | 0.02 | 0.28% | 7.14 | 7.33 | 436290 | 31652 | 2.34% |
| 2026-07-29 | 7.04 | 7.23 | 0.22 | 3.14% | 7.01 | 7.28 | 521678 | 37374 | 2.80% |
| 2026-07-28 | 6.92 | 7.01 | 0.02 | 0.29% | 6.89 | 7.06 | 342154 | 23967 | 1.84% |
| 2026-07-27 | 6.80 | 6.99 | 0.20 | 2.95% | 6.78 | 6.99 | 350191 | 24314 | 1.88% |
| 2026-07-24 | 6.90 | 6.79 | -0.19 | -2.72% | 6.79 | 6.99 | 335976 | 23086 | 1.80% |
| 2026-07-23 | 6.73 | 6.98 | 0.21 | 3.10% | 6.72 | 6.99 | 446715 | 30771 | 2.40% |
| 2026-07-22 | 6.88 | 6.77 | -0.16 | -2.31% | 6.73 | 6.90 | 462360 | 31446 | 2.48% |
| 2026-07-21 | 6.79 | 6.93 | 0.26 | 3.90% | 6.79 | 7.00 | 635094 | 43906 | 3.41% |
| 2026-07-20 | 6.67 | 6.67 | 0.02 | 0.30% | 6.50 | 6.79 | 495079 | 32932 | 2.66% |
| 2026-07-17 | 6.95 | 6.65 | -0.31 | -4.45% | 6.64 | 6.99 | 522450 | 35465 | 2.81% |
| 2026-07-16 | 6.94 | 6.96 | -0.02 | -0.29% | 6.85 | 7.08 | 367835 | 25697 | 1.98% |
| 2026-07-15 | 6.91 | 6.98 | 0.04 | 0.58% | 6.84 | 7.04 | 353938 | 24643 | 1.90% |
| 2026-07-14 | 6.89 | 6.94 | 0.03 | 0.43% | 6.79 | 6.97 | 433713 | 29856 | 2.33% |
| 2026-07-13 | 7.25 | 6.91 | -0.41 | -5.60% | 6.91 | 7.34 | 665337 | 47180 | 3.57% |
| 2026-07-10 | 7.05 | 7.32 | 0.25 | 3.54% | 7.04 | 7.57 | 985129 | 72250 | 5.29% |
| 2026-07-09 | 7.18 | 7.07 | -0.39 | -5.23% | 6.95 | 7.26 | 1087542 | 77057 | 5.84% |
| 2026-07-08 | 7.98 | 7.46 | -0.83 | -10.01% | 7.46 | 8.07 | 1108443 | 83942 | 5.95% |
| 2026-07-07 | 8.50 | 8.29 | -0.38 | -4.38% | 8.29 | 8.78 | 1003933 | 84857 | 5.39% |
| 2026-07-06 | 8.45 | 8.67 | 0.34 | 4.08% | 8.36 | 8.78 | 1754590 | 150579 | 9.42% |
| 2026-07-03 | 7.68 | 8.33 | 0.76 | 10.04% | 7.64 | 8.33 | 688684 | 56186 | 3.70% |
| 2026-07-02 | 7.50 | 7.57 | 0.07 | 0.93% | 7.45 | 7.85 | 593899 | 45485 | 3.19% |
| 2026-07-01 | 7.50 | 7.50 | 0.00 | 0.00% | 7.45 | 7.62 | 407616 | 30647 | 2.19% |
| 2026-06-30 | 7.37 | 7.50 | 0.12 | 1.63% | 7.37 | 7.59 | 366987 | 27535 | 1.97% |
| 2026-06-29 | 7.45 | 7.38 | -0.10 | -1.34% | 7.28 | 7.49 | 404638 | 29913 | 2.17% |
| 2026-06-26 | 7.81 | 7.48 | -0.28 | -3.61% | 7.48 | 7.87 | 457162 | 34760 | 2.46% |
| 2026-06-25 | 7.83 | 7.76 | -0.15 | -1.90% | 7.71 | 7.93 | 355138 | 27667 | 1.91% |
| 2026-06-24 | 8.07 | 7.91 | -0.16 | -1.98% | 7.84 | 8.08 | 360305 | 28576 | 1.94% |
| 2026-06-23 | 8.02 | 8.07 | 0.00 | 0.00% | 8.01 | 8.27 | 434385 | 35360 | 2.33% |
| 2026-06-22 | 8.11 | 8.07 | -0.04 | -0.49% | 7.75 | 8.11 | 499380 | 39472 | 2.68% |
| 2026-06-18 | 8.09 | 8.11 | -0.03 | -0.37% | 8.03 | 8.23 | 322980 | 26273 | 1.73% |
| 2026-06-17 | 8.29 | 8.14 | -0.15 | -1.81% | 8.09 | 8.29 | 300446 | 24515 | 1.61% |
| 2026-06-16 | 8.13 | 8.29 | 0.14 | 1.72% | 8.10 | 8.35 | 379016 | 31264 | 2.04% |
| 2026-06-15 | 7.96 | 8.15 | 0.20 | 2.52% | 7.96 | 8.20 | 334407 | 27158 | 1.80% |
| 2026-06-12 | 7.93 | 7.95 | 0.10 | 1.27% | 7.87 | 8.06 | 367476 | 29309 | 1.97% |
| 2026-06-11 | 7.97 | 7.85 | -0.17 | -2.12% | 7.70 | 7.98 | 429244 | 33537 | 2.31% |
| 2026-06-10 | 8.24 | 8.02 | -0.34 | -4.07% | 7.97 | 8.28 | 424444 | 34282 | 2.28% |
| 2026-06-09 | 8.42 | 8.36 | -0.02 | -0.24% | 8.17 | 8.44 | 363299 | 29996 | 1.95% |