当前时间：2026-07-12 23:28:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 2.01 | 2.09 | 0.08 | 3.98% | 1.96 | 2.19 | 702880 | 14782 | 3.56% |
| 2026-07-09 | 1.97 | 2.01 | 0.03 | 1.52% | 1.94 | 2.02 | 351374 | 6974 | 1.78% |
| 2026-07-08 | 1.97 | 1.98 | -0.01 | -0.50% | 1.94 | 2.00 | 347970 | 6877 | 1.76% |
| 2026-07-07 | 2.05 | 1.99 | -0.08 | -3.86% | 1.97 | 2.07 | 400692 | 8049 | 2.03% |
| 2026-07-06 | 2.09 | 2.07 | -0.01 | -0.48% | 2.06 | 2.11 | 403272 | 8394 | 2.04% |
| 2026-07-03 | 2.10 | 2.08 | 0.00 | 0.00% | 2.04 | 2.12 | 431551 | 8970 | 2.18% |
| 2026-07-02 | 2.12 | 2.08 | -0.04 | -1.89% | 2.07 | 2.18 | 440755 | 9314 | 2.23% |
| 2026-07-01 | 2.05 | 2.12 | 0.07 | 3.41% | 2.04 | 2.15 | 484543 | 10191 | 2.45% |
| 2026-06-30 | 2.06 | 2.05 | -0.02 | -0.97% | 2.03 | 2.10 | 359308 | 7382 | 1.82% |
| 2026-06-29 | 2.07 | 2.07 | -0.02 | -0.96% | 1.99 | 2.08 | 441275 | 9031 | 2.23% |
| 2026-06-26 | 2.14 | 2.09 | -0.05 | -2.34% | 2.07 | 2.15 | 452662 | 9503 | 2.29% |
| 2026-06-25 | 2.13 | 2.14 | 0.02 | 0.94% | 2.09 | 2.15 | 413591 | 8804 | 2.09% |
| 2026-06-24 | 2.28 | 2.12 | -0.15 | -6.61% | 2.10 | 2.28 | 564386 | 12134 | 2.86% |
| 2026-06-23 | 2.22 | 2.27 | 0.05 | 2.25% | 2.21 | 2.41 | 613021 | 14131 | 3.10% |
| 2026-06-22 | 2.26 | 2.22 | -0.03 | -1.33% | 2.13 | 2.27 | 498725 | 10839 | 2.52% |
| 2026-06-18 | 2.31 | 2.25 | -0.08 | -3.43% | 2.24 | 2.34 | 439342 | 9985 | 2.22% |
| 2026-06-17 | 2.38 | 2.33 | -0.07 | -2.92% | 2.31 | 2.41 | 346504 | 8129 | 1.75% |
| 2026-06-16 | 2.47 | 2.40 | -0.07 | -2.83% | 2.37 | 2.47 | 339967 | 8164 | 1.72% |
| 2026-06-15 | 2.42 | 2.47 | 0.07 | 2.92% | 2.39 | 2.56 | 469041 | 11591 | 2.37% |
| 2026-06-12 | 2.36 | 2.40 | 0.04 | 1.69% | 2.34 | 2.43 | 450555 | 10784 | 2.28% |
| 2026-06-11 | 2.44 | 2.36 | -0.08 | -3.28% | 2.20 | 2.46 | 449101 | 10651 | 2.27% |
| 2026-06-10 | 2.46 | 2.44 | -0.03 | -1.21% | 2.41 | 2.51 | 308772 | 7580 | 1.56% |
| 2026-06-09 | 2.45 | 2.47 | 0.02 | 0.82% | 2.39 | 2.48 | 390910 | 9511 | 1.98% |
| 2026-06-08 | 2.52 | 2.45 | -0.09 | -3.54% | 2.39 | 2.56 | 427196 | 10573 | 2.16% |
| 2026-06-05 | 2.56 | 2.54 | -0.03 | -1.17% | 2.52 | 2.65 | 437628 | 11258 | 2.22% |
| 2026-06-04 | 2.58 | 2.57 | -0.03 | -1.15% | 2.55 | 2.65 | 343979 | 8894 | 1.74% |
| 2026-06-03 | 2.58 | 2.60 | 0.01 | 0.39% | 2.55 | 2.62 | 365235 | 9427 | 1.85% |
| 2026-06-02 | 2.64 | 2.59 | -0.07 | -2.63% | 2.57 | 2.67 | 407565 | 10610 | 2.06% |
| 2026-06-01 | 2.61 | 2.66 | 0.04 | 1.53% | 2.56 | 2.68 | 413460 | 10918 | 2.09% |
| 2026-05-29 | 2.70 | 2.62 | -0.06 | -2.24% | 2.61 | 2.82 | 605588 | 16421 | 3.07% |
| 2026-05-28 | 2.58 | 2.68 | 0.09 | 3.47% | 2.54 | 2.69 | 422052 | 11104 | 2.14% |
| 2026-05-27 | 2.72 | 2.59 | -0.14 | -5.13% | 2.56 | 2.73 | 481406 | 12620 | 2.44% |
| 2026-05-26 | 2.80 | 2.73 | -0.08 | -2.85% | 2.68 | 2.84 | 482975 | 13272 | 2.45% |
| 2026-05-25 | 2.82 | 2.81 | -0.03 | -1.06% | 2.79 | 2.86 | 320749 | 9023 | 1.62% |
| 2026-05-22 | 2.83 | 2.84 | 0.03 | 1.07% | 2.75 | 2.87 | 437508 | 12309 | 2.21% |
| 2026-05-21 | 3.03 | 2.81 | -0.22 | -7.26% | 2.80 | 3.05 | 783850 | 22828 | 3.97% |
| 2026-05-20 | 3.12 | 3.03 | -0.10 | -3.19% | 3.01 | 3.13 | 358487 | 10894 | 1.81% |
| 2026-05-19 | 3.12 | 3.13 | 0.02 | 0.64% | 3.06 | 3.16 | 306170 | 9523 | 1.55% |
| 2026-05-18 | 3.10 | 3.11 | 0.00 | 0.00% | 3.01 | 3.18 | 439589 | 13617 | 2.23% |
| 2026-05-15 | 3.20 | 3.11 | -0.09 | -2.81% | 3.08 | 3.21 | 447457 | 13976 | 2.27% |
| 2026-05-14 | 3.30 | 3.20 | -0.10 | -3.03% | 3.16 | 3.35 | 508810 | 16551 | 2.58% |
| 2026-05-13 | 3.32 | 3.30 | -0.04 | -1.20% | 3.24 | 3.35 | 575889 | 18935 | 2.92% |
| 2026-05-12 | 3.31 | 3.34 | 0.04 | 1.21% | 3.25 | 3.37 | 778523 | 25815 | 3.94% |
| 2026-05-11 | 3.13 | 3.30 | 0.15 | 4.76% | 3.12 | 3.33 | 1031893 | 33444 | 5.22% |
| 2026-05-08 | 3.11 | 3.15 | 0.03 | 0.96% | 3.07 | 3.18 | 602311 | 18851 | 3.05% |
| 2026-05-07 | 3.18 | 3.12 | -0.07 | -2.19% | 3.07 | 3.18 | 755391 | 23545 | 3.82% |
| 2026-05-06 | 3.12 | 3.19 | 0.07 | 2.24% | 3.11 | 3.24 | 923079 | 29426 | 4.67% |
| 2026-04-30 | 3.03 | 3.12 | 0.11 | 3.65% | 3.01 | 3.13 | 592466 | 18310 | 3.00% |
| 2026-04-29 | 3.00 | 3.01 | 0.00 | 0.00% | 2.96 | 3.09 | 397939 | 12073 | 2.01% |
| 2026-04-28 | 3.05 | 3.01 | -0.04 | -1.31% | 2.94 | 3.06 | 410531 | 12301 | 2.08% |
| 2026-04-27 | 2.92 | 3.05 | 0.14 | 4.81% | 2.90 | 3.06 | 466188 | 13885 | 2.36% |
| 2026-04-24 | 2.97 | 2.91 | -0.06 | -2.02% | 2.89 | 2.97 | 338626 | 9874 | 1.71% |
| 2026-04-23 | 3.04 | 2.97 | -0.07 | -2.30% | 2.95 | 3.05 | 404793 | 12092 | 2.05% |
| 2026-04-22 | 3.05 | 3.04 | -0.02 | -0.65% | 3.02 | 3.09 | 348555 | 10629 | 1.76% |
| 2026-04-21 | 3.08 | 3.06 | -0.03 | -0.97% | 2.98 | 3.11 | 627019 | 19060 | 3.17% |
| 2026-04-20 | 3.19 | 3.09 | -0.10 | -3.13% | 3.06 | 3.21 | 1029209 | 32097 | 5.21% |
| 2026-04-17 | 3.12 | 3.19 | 0.08 | 2.57% | 3.08 | 3.42 | 1623359 | 52772 | 8.22% |
| 2026-04-16 | 3.06 | 3.11 | 0.04 | 1.30% | 3.03 | 3.13 | 404765 | 12434 | 2.05% |
| 2026-04-15 | 3.15 | 3.07 | -0.07 | -2.23% | 3.05 | 3.21 | 608550 | 18987 | 3.08% |
| 2026-04-14 | 3.01 | 3.14 | 0.16 | 5.37% | 2.97 | 3.19 | 840294 | 25802 | 4.25% |
| 2026-04-13 | 2.88 | 2.98 | 0.09 | 3.11% | 2.86 | 3.05 | 626970 | 18672 | 3.17% |
| 2026-04-10 | 2.91 | 2.89 | 0.00 | 0.00% | 2.87 | 2.92 | 346401 | 10038 | 1.75% |
| 2026-04-09 | 2.93 | 2.89 | -0.06 | -2.03% | 2.85 | 2.94 | 372477 | 10757 | 1.89% |
| 2026-04-08 | 2.96 | 2.95 | 0.06 | 2.08% | 2.87 | 2.99 | 465469 | 13738 | 2.36% |
| 2026-04-07 | 2.82 | 2.89 | 0.07 | 2.48% | 2.78 | 2.89 | 364745 | 10387 | 1.85% |
| 2026-04-03 | 2.92 | 2.82 | -0.09 | -3.09% | 2.80 | 2.93 | 379542 | 10743 | 1.92% |