当前时间：2026-05-08 12:25:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.18 | 3.12 | -0.07 | -2.19% | 3.07 | 3.18 | 755391 | 23545 | 3.82% |
| 2026-05-06 | 3.12 | 3.19 | 0.07 | 2.24% | 3.11 | 3.24 | 923079 | 29426 | 4.67% |
| 2026-04-30 | 3.03 | 3.12 | 0.11 | 3.65% | 3.01 | 3.13 | 592466 | 18310 | 3.00% |
| 2026-04-29 | 3.00 | 3.01 | 0.00 | 0.00% | 2.96 | 3.09 | 397939 | 12073 | 2.01% |
| 2026-04-28 | 3.05 | 3.01 | -0.04 | -1.31% | 2.94 | 3.06 | 410531 | 12301 | 2.08% |
| 2026-04-27 | 2.92 | 3.05 | 0.14 | 4.81% | 2.90 | 3.06 | 466188 | 13885 | 2.36% |
| 2026-04-24 | 2.97 | 2.91 | -0.06 | -2.02% | 2.89 | 2.97 | 338626 | 9874 | 1.71% |
| 2026-04-23 | 3.04 | 2.97 | -0.07 | -2.30% | 2.95 | 3.05 | 404793 | 12092 | 2.05% |
| 2026-04-22 | 3.05 | 3.04 | -0.02 | -0.65% | 3.02 | 3.09 | 348555 | 10629 | 1.76% |
| 2026-04-21 | 3.08 | 3.06 | -0.03 | -0.97% | 2.98 | 3.11 | 627019 | 19060 | 3.17% |
| 2026-04-20 | 3.19 | 3.09 | -0.10 | -3.13% | 3.06 | 3.21 | 1029209 | 32097 | 5.21% |
| 2026-04-17 | 3.12 | 3.19 | 0.08 | 2.57% | 3.08 | 3.42 | 1623359 | 52772 | 8.22% |
| 2026-04-16 | 3.06 | 3.11 | 0.04 | 1.30% | 3.03 | 3.13 | 404765 | 12434 | 2.05% |
| 2026-04-15 | 3.15 | 3.07 | -0.07 | -2.23% | 3.05 | 3.21 | 608550 | 18987 | 3.08% |
| 2026-04-14 | 3.01 | 3.14 | 0.16 | 5.37% | 2.97 | 3.19 | 840294 | 25802 | 4.25% |
| 2026-04-13 | 2.88 | 2.98 | 0.09 | 3.11% | 2.86 | 3.05 | 626970 | 18672 | 3.17% |
| 2026-04-10 | 2.91 | 2.89 | 0.00 | 0.00% | 2.87 | 2.92 | 346401 | 10038 | 1.75% |
| 2026-04-09 | 2.93 | 2.89 | -0.06 | -2.03% | 2.85 | 2.94 | 372477 | 10757 | 1.89% |
| 2026-04-08 | 2.96 | 2.95 | 0.06 | 2.08% | 2.87 | 2.99 | 465469 | 13738 | 2.36% |
| 2026-04-07 | 2.82 | 2.89 | 0.07 | 2.48% | 2.78 | 2.89 | 364745 | 10387 | 1.85% |
| 2026-04-03 | 2.92 | 2.82 | -0.09 | -3.09% | 2.80 | 2.93 | 379542 | 10743 | 1.92% |
| 2026-04-02 | 2.98 | 2.91 | -0.08 | -2.68% | 2.87 | 3.00 | 560354 | 16342 | 2.84% |
| 2026-04-01 | 3.04 | 2.99 | -0.02 | -0.66% | 2.96 | 3.11 | 717621 | 21553 | 3.63% |
| 2026-03-31 | 3.07 | 3.01 | -0.04 | -1.31% | 2.99 | 3.13 | 629848 | 19278 | 3.19% |
| 2026-03-30 | 2.96 | 3.05 | 0.05 | 1.67% | 2.92 | 3.10 | 791772 | 23851 | 4.01% |
| 2026-03-27 | 2.96 | 3.00 | -0.07 | -2.28% | 2.88 | 3.04 | 888956 | 26203 | 4.50% |
| 2026-03-26 | 3.15 | 3.07 | -0.10 | -3.15% | 3.05 | 3.19 | 534387 | 16645 | 2.70% |
| 2026-03-25 | 3.15 | 3.17 | 0.03 | 0.96% | 3.08 | 3.20 | 605161 | 19107 | 3.06% |
| 2026-03-24 | 3.11 | 3.14 | 0.12 | 3.97% | 3.05 | 3.16 | 945569 | 29347 | 4.79% |
| 2026-03-23 | 3.20 | 3.02 | -0.23 | -7.08% | 2.99 | 3.21 | 1032111 | 32038 | 5.22% |
| 2026-03-20 | 3.41 | 3.25 | -0.11 | -3.27% | 3.22 | 3.50 | 1267064 | 42514 | 6.41% |
| 2026-03-19 | 3.47 | 3.36 | -0.13 | -3.72% | 3.33 | 3.67 | 1850192 | 64405 | 9.36% |
| 2026-03-18 | 3.41 | 3.49 | 0.08 | 2.35% | 3.36 | 3.52 | 2183742 | 75479 | 11.05% |
| 2026-03-17 | 3.11 | 3.41 | 0.31 | 10.00% | 3.09 | 3.41 | 2108776 | 70389 | 10.67% |
| 2026-03-16 | 2.98 | 3.10 | 0.11 | 3.68% | 2.97 | 3.15 | 833214 | 25807 | 4.22% |
| 2026-03-13 | 2.90 | 2.99 | 0.10 | 3.46% | 2.89 | 3.08 | 889602 | 26693 | 4.50% |
| 2026-03-12 | 2.88 | 2.89 | 0.01 | 0.35% | 2.86 | 2.94 | 367587 | 10666 | 1.86% |
| 2026-03-11 | 2.85 | 2.88 | 0.04 | 1.41% | 2.82 | 2.90 | 447556 | 12817 | 2.27% |
| 2026-03-10 | 2.88 | 2.84 | -0.01 | -0.35% | 2.83 | 2.89 | 347747 | 9917 | 1.76% |
| 2026-03-09 | 2.85 | 2.85 | -0.03 | -1.04% | 2.82 | 2.89 | 331941 | 9454 | 1.68% |
| 2026-03-06 | 2.72 | 2.88 | 0.14 | 5.11% | 2.71 | 2.89 | 712430 | 20267 | 3.61% |
| 2026-03-05 | 2.74 | 2.74 | 0.04 | 1.48% | 2.69 | 2.77 | 321288 | 8759 | 1.63% |
| 2026-03-04 | 2.66 | 2.70 | 0.02 | 0.75% | 2.62 | 2.70 | 358608 | 9566 | 1.82% |
| 2026-03-03 | 2.80 | 2.68 | -0.09 | -3.25% | 2.66 | 2.80 | 441886 | 12046 | 2.24% |
| 2026-03-02 | 2.82 | 2.77 | -0.10 | -3.48% | 2.75 | 2.83 | 478647 | 13346 | 2.42% |
| 2026-02-27 | 2.87 | 2.87 | 0.01 | 0.35% | 2.84 | 2.88 | 389682 | 11164 | 1.97% |
| 2026-02-26 | 3.05 | 2.86 | -0.20 | -6.54% | 2.84 | 3.06 | 1015443 | 29508 | 5.14% |
| 2026-02-25 | 2.94 | 3.06 | 0.15 | 5.15% | 2.91 | 3.08 | 914263 | 27672 | 4.63% |
| 2026-02-24 | 2.83 | 2.91 | 0.08 | 2.83% | 2.81 | 2.91 | 487538 | 14035 | 2.47% |
| 2026-02-13 | 2.85 | 2.83 | -0.01 | -0.35% | 2.81 | 2.90 | 422673 | 12043 | 2.14% |
| 2026-02-12 | 2.87 | 2.84 | -0.01 | -0.35% | 2.84 | 2.91 | 488065 | 14037 | 2.47% |
| 2026-02-11 | 2.86 | 2.85 | -0.01 | -0.35% | 2.82 | 2.88 | 345938 | 9881 | 1.75% |
| 2026-02-10 | 2.87 | 2.86 | -0.01 | -0.35% | 2.80 | 2.90 | 454780 | 12990 | 2.30% |
| 2026-02-09 | 2.84 | 2.87 | 0.05 | 1.77% | 2.81 | 2.90 | 545435 | 15579 | 2.76% |
| 2026-02-06 | 2.83 | 2.82 | -0.04 | -1.40% | 2.78 | 2.86 | 526401 | 14880 | 2.66% |
| 2026-02-05 | 2.84 | 2.86 | -0.01 | -0.35% | 2.82 | 2.90 | 626411 | 17983 | 3.17% |
| 2026-02-04 | 2.70 | 2.87 | 0.16 | 5.90% | 2.70 | 2.88 | 984668 | 27790 | 4.98% |
| 2026-02-03 | 2.66 | 2.71 | 0.08 | 3.04% | 2.66 | 2.73 | 491753 | 13293 | 2.49% |
| 2026-02-02 | 2.66 | 2.63 | -0.08 | -2.95% | 2.60 | 2.73 | 543919 | 14528 | 2.75% |
| 2026-01-30 | 2.82 | 2.71 | -0.16 | -5.57% | 2.68 | 2.84 | 949710 | 26031 | 4.81% |
| 2026-01-29 | 2.72 | 2.87 | 0.14 | 5.13% | 2.68 | 2.89 | 1219906 | 34562 | 6.17% |
| 2026-01-28 | 2.69 | 2.73 | 0.03 | 1.11% | 2.68 | 2.75 | 538677 | 14617 | 2.73% |