当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.41 | 3.25 | -0.11 | -3.27% | 3.22 | 3.50 | 1267064 | 42514 | 6.41% |
| 2026-03-19 | 3.47 | 3.36 | -0.13 | -3.72% | 3.33 | 3.67 | 1850192 | 64405 | 9.36% |
| 2026-03-18 | 3.41 | 3.49 | 0.08 | 2.35% | 3.36 | 3.52 | 2183742 | 75479 | 11.05% |
| 2026-03-17 | 3.11 | 3.41 | 0.31 | 10.00% | 3.09 | 3.41 | 2108776 | 70389 | 10.67% |
| 2026-03-16 | 2.98 | 3.10 | 0.11 | 3.68% | 2.97 | 3.15 | 833214 | 25807 | 4.22% |
| 2026-03-13 | 2.90 | 2.99 | 0.10 | 3.46% | 2.89 | 3.08 | 889602 | 26693 | 4.50% |
| 2026-03-12 | 2.88 | 2.89 | 0.01 | 0.35% | 2.86 | 2.94 | 367587 | 10666 | 1.86% |
| 2026-03-11 | 2.85 | 2.88 | 0.04 | 1.41% | 2.82 | 2.90 | 447556 | 12817 | 2.27% |
| 2026-03-10 | 2.88 | 2.84 | -0.01 | -0.35% | 2.83 | 2.89 | 347747 | 9917 | 1.76% |
| 2026-03-09 | 2.85 | 2.85 | -0.03 | -1.04% | 2.82 | 2.89 | 331941 | 9454 | 1.68% |
| 2026-03-06 | 2.72 | 2.88 | 0.14 | 5.11% | 2.71 | 2.89 | 712430 | 20267 | 3.61% |
| 2026-03-05 | 2.74 | 2.74 | 0.04 | 1.48% | 2.69 | 2.77 | 321288 | 8759 | 1.63% |
| 2026-03-04 | 2.66 | 2.70 | 0.02 | 0.75% | 2.62 | 2.70 | 358608 | 9566 | 1.82% |
| 2026-03-03 | 2.80 | 2.68 | -0.09 | -3.25% | 2.66 | 2.80 | 441886 | 12046 | 2.24% |
| 2026-03-02 | 2.82 | 2.77 | -0.10 | -3.48% | 2.75 | 2.83 | 478647 | 13346 | 2.42% |
| 2026-02-27 | 2.87 | 2.87 | 0.01 | 0.35% | 2.84 | 2.88 | 389682 | 11164 | 1.97% |
| 2026-02-26 | 3.05 | 2.86 | -0.20 | -6.54% | 2.84 | 3.06 | 1015443 | 29508 | 5.14% |
| 2026-02-25 | 2.94 | 3.06 | 0.15 | 5.15% | 2.91 | 3.08 | 914263 | 27672 | 4.63% |
| 2026-02-24 | 2.83 | 2.91 | 0.08 | 2.83% | 2.81 | 2.91 | 487538 | 14035 | 2.47% |
| 2026-02-13 | 2.85 | 2.83 | -0.01 | -0.35% | 2.81 | 2.90 | 422673 | 12043 | 2.14% |
| 2026-02-12 | 2.87 | 2.84 | -0.01 | -0.35% | 2.84 | 2.91 | 488065 | 14037 | 2.47% |
| 2026-02-11 | 2.86 | 2.85 | -0.01 | -0.35% | 2.82 | 2.88 | 345938 | 9881 | 1.75% |
| 2026-02-10 | 2.87 | 2.86 | -0.01 | -0.35% | 2.80 | 2.90 | 454780 | 12990 | 2.30% |
| 2026-02-09 | 2.84 | 2.87 | 0.05 | 1.77% | 2.81 | 2.90 | 545435 | 15579 | 2.76% |
| 2026-02-06 | 2.83 | 2.82 | -0.04 | -1.40% | 2.78 | 2.86 | 526401 | 14880 | 2.66% |
| 2026-02-05 | 2.84 | 2.86 | -0.01 | -0.35% | 2.82 | 2.90 | 626411 | 17983 | 3.17% |
| 2026-02-04 | 2.70 | 2.87 | 0.16 | 5.90% | 2.70 | 2.88 | 984668 | 27790 | 4.98% |
| 2026-02-03 | 2.66 | 2.71 | 0.08 | 3.04% | 2.66 | 2.73 | 491753 | 13293 | 2.49% |
| 2026-02-02 | 2.66 | 2.63 | -0.08 | -2.95% | 2.60 | 2.73 | 543919 | 14528 | 2.75% |
| 2026-01-30 | 2.82 | 2.71 | -0.16 | -5.57% | 2.68 | 2.84 | 949710 | 26031 | 4.81% |
| 2026-01-29 | 2.72 | 2.87 | 0.14 | 5.13% | 2.68 | 2.89 | 1219906 | 34562 | 6.17% |
| 2026-01-28 | 2.69 | 2.73 | 0.03 | 1.11% | 2.68 | 2.75 | 538677 | 14617 | 2.73% |
| 2026-01-27 | 2.75 | 2.70 | -0.06 | -2.17% | 2.66 | 2.76 | 521745 | 14072 | 2.64% |
| 2026-01-26 | 2.88 | 2.76 | -0.14 | -4.83% | 2.73 | 2.90 | 830788 | 23200 | 4.20% |
| 2026-01-23 | 2.86 | 2.90 | 0.04 | 1.40% | 2.83 | 2.90 | 587423 | 16837 | 2.97% |
| 2026-01-22 | 2.85 | 2.86 | 0.00 | 0.00% | 2.80 | 2.87 | 663027 | 18829 | 3.36% |
| 2026-01-21 | 2.85 | 2.86 | -0.01 | -0.35% | 2.82 | 2.90 | 670561 | 19112 | 3.39% |
| 2026-01-20 | 2.80 | 2.87 | 0.05 | 1.77% | 2.79 | 2.97 | 1085189 | 31425 | 5.49% |
| 2026-01-19 | 2.76 | 2.82 | 0.03 | 1.08% | 2.73 | 2.83 | 500981 | 14005 | 2.54% |
| 2026-01-16 | 2.90 | 2.79 | -0.10 | -3.46% | 2.78 | 2.90 | 928386 | 26108 | 4.70% |
| 2026-01-15 | 2.99 | 2.89 | -0.08 | -2.69% | 2.84 | 3.02 | 1272426 | 37104 | 6.44% |
| 2026-01-14 | 3.00 | 2.97 | -0.03 | -1.00% | 2.92 | 3.07 | 1143209 | 34190 | 5.79% |
| 2026-01-13 | 3.04 | 3.00 | -0.03 | -0.99% | 2.98 | 3.15 | 1242708 | 38257 | 6.29% |
| 2026-01-12 | 3.06 | 3.03 | -0.05 | -1.62% | 3.00 | 3.08 | 940743 | 28580 | 4.76% |
| 2026-01-09 | 3.03 | 3.08 | 0.04 | 1.32% | 3.00 | 3.12 | 1137303 | 34762 | 5.76% |
| 2026-01-08 | 2.91 | 3.04 | 0.11 | 3.75% | 2.87 | 3.15 | 1397182 | 41984 | 7.07% |
| 2026-01-07 | 2.99 | 2.93 | -0.09 | -2.98% | 2.92 | 3.06 | 930447 | 27564 | 4.71% |
| 2026-01-06 | 2.94 | 3.02 | 0.04 | 1.34% | 2.92 | 3.13 | 1319820 | 39903 | 6.68% |
| 2026-01-05 | 2.86 | 2.98 | 0.13 | 4.56% | 2.86 | 3.08 | 1554628 | 46331 | 7.87% |
| 2025-12-31 | 2.90 | 2.85 | 0.05 | 1.79% | 2.81 | 2.98 | 1233722 | 35561 | 6.24% |
| 2025-12-30 | 2.85 | 2.80 | -0.07 | -2.44% | 2.80 | 2.88 | 729088 | 20665 | 3.69% |
| 2025-12-29 | 2.94 | 2.87 | -0.06 | -2.05% | 2.84 | 2.95 | 1048437 | 30257 | 5.31% |
| 2025-12-26 | 2.96 | 2.93 | -0.06 | -2.01% | 2.91 | 3.00 | 965468 | 28489 | 4.89% |
| 2025-12-25 | 3.09 | 2.99 | -0.06 | -1.97% | 2.94 | 3.11 | 1176939 | 35323 | 5.96% |
| 2025-12-24 | 3.12 | 3.05 | -0.06 | -1.93% | 3.00 | 3.13 | 1128664 | 34213 | 5.71% |
| 2025-12-23 | 3.28 | 3.11 | -0.17 | -5.18% | 3.07 | 3.29 | 1395788 | 43840 | 7.06% |
| 2025-12-22 | 3.40 | 3.28 | -0.15 | -4.37% | 3.27 | 3.42 | 1462017 | 48513 | 7.40% |
| 2025-12-19 | 3.28 | 3.43 | 0.10 | 3.00% | 3.22 | 3.60 | 2359835 | 80916 | 11.94% |
| 2025-12-18 | 3.34 | 3.33 | -0.01 | -0.30% | 3.30 | 3.52 | 1980090 | 66825 | 10.02% |
| 2025-12-17 | 3.28 | 3.34 | -0.04 | -1.18% | 3.20 | 3.53 | 2372337 | 78978 | 12.01% |
| 2025-12-16 | 3.08 | 3.38 | 0.31 | 10.10% | 3.05 | 3.38 | 1961544 | 63480 | 9.93% |
| 2025-12-15 | 3.03 | 3.07 | -0.09 | -2.85% | 3.03 | 3.14 | 939398 | 28947 | 4.75% |
| 2025-12-12 | 3.17 | 3.16 | -0.03 | -0.94% | 3.09 | 3.29 | 1690334 | 53925 | 8.56% |