当前时间：2026-07-12 23:30:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7.96 | 8.07 | 0.11 | 1.38% | 7.89 | 8.17 | 55807 | 4504 | 0.73% |
| 2026-07-09 | 7.95 | 7.96 | -0.04 | -0.50% | 7.88 | 8.08 | 41937 | 3337 | 0.55% |
| 2026-07-08 | 8.03 | 8.00 | -0.06 | -0.74% | 7.96 | 8.13 | 39333 | 3155 | 0.52% |
| 2026-07-07 | 8.24 | 8.06 | -0.19 | -2.30% | 8.03 | 8.27 | 47417 | 3843 | 0.62% |
| 2026-07-06 | 8.28 | 8.25 | -0.06 | -0.72% | 8.21 | 8.37 | 48473 | 4013 | 0.64% |
| 2026-07-03 | 8.21 | 8.31 | 0.06 | 0.73% | 8.17 | 8.36 | 73726 | 6124 | 0.97% |
| 2026-07-02 | 7.99 | 8.25 | 0.23 | 2.87% | 7.98 | 8.42 | 102665 | 8411 | 1.35% |
| 2026-07-01 | 7.89 | 8.02 | 0.16 | 2.04% | 7.80 | 8.11 | 72523 | 5767 | 0.95% |
| 2026-06-30 | 7.96 | 7.86 | -0.13 | -1.63% | 7.84 | 8.01 | 52185 | 4119 | 0.69% |
| 2026-06-29 | 7.89 | 7.99 | 0.08 | 1.01% | 7.68 | 8.03 | 65552 | 5160 | 0.86% |
| 2026-06-26 | 8.13 | 7.91 | -0.30 | -3.65% | 7.91 | 8.21 | 64784 | 5224 | 0.85% |
| 2026-06-25 | 8.28 | 8.21 | -0.07 | -0.85% | 8.12 | 8.30 | 54770 | 4486 | 0.72% |
| 2026-06-24 | 8.45 | 8.28 | -0.17 | -2.01% | 8.20 | 8.49 | 52637 | 4365 | 0.69% |
| 2026-06-23 | 8.36 | 8.45 | 0.04 | 0.48% | 8.33 | 8.56 | 60022 | 5091 | 0.79% |
| 2026-06-22 | 8.30 | 8.41 | 0.06 | 0.72% | 8.13 | 8.42 | 70536 | 5828 | 0.93% |
| 2026-06-18 | 8.42 | 8.35 | -0.08 | -0.95% | 8.30 | 8.47 | 49907 | 4185 | 0.66% |
| 2026-06-17 | 8.56 | 8.43 | -0.10 | -1.17% | 8.35 | 8.62 | 66844 | 5655 | 0.88% |
| 2026-06-16 | 8.53 | 8.53 | -0.04 | -0.47% | 8.45 | 8.59 | 55355 | 4712 | 0.73% |
| 2026-06-15 | 8.70 | 8.57 | -0.13 | -1.49% | 8.46 | 8.80 | 110886 | 9572 | 1.46% |
| 2026-06-12 | 8.50 | 8.70 | 0.26 | 3.08% | 8.38 | 8.92 | 139923 | 12181 | 1.84% |
| 2026-06-11 | 8.33 | 8.44 | 0.08 | 0.96% | 8.28 | 8.47 | 74541 | 6246 | 0.98% |
| 2026-06-10 | 8.20 | 8.36 | 0.09 | 1.09% | 8.20 | 8.40 | 73258 | 6096 | 0.96% |
| 2026-06-09 | 8.38 | 8.27 | -0.10 | -1.19% | 8.21 | 8.44 | 78105 | 6481 | 1.03% |
| 2026-06-08 | 8.48 | 8.37 | -0.24 | -2.79% | 8.23 | 8.60 | 85314 | 7179 | 1.12% |
| 2026-06-05 | 8.66 | 8.61 | -0.04 | -0.46% | 8.53 | 8.74 | 75856 | 6555 | 1.00% |
| 2026-06-04 | 8.89 | 8.65 | -0.25 | -2.81% | 8.60 | 8.93 | 99366 | 8661 | 1.30% |
| 2026-06-03 | 8.97 | 8.90 | -0.10 | -1.11% | 8.79 | 8.97 | 86838 | 7695 | 1.14% |
| 2026-06-02 | 9.15 | 9.00 | -0.15 | -1.64% | 8.86 | 9.15 | 103393 | 9280 | 1.36% |
| 2026-06-01 | 9.10 | 9.15 | 0.07 | 0.77% | 9.02 | 9.18 | 122251 | 11137 | 1.61% |
| 2026-05-29 | 8.96 | 9.08 | 0.08 | 0.89% | 8.92 | 9.22 | 124832 | 11308 | 1.64% |
| 2026-05-28 | 8.90 | 9.00 | 0.06 | 0.67% | 8.82 | 9.08 | 91739 | 8216 | 1.20% |
| 2026-05-27 | 9.06 | 8.94 | -0.14 | -1.54% | 8.78 | 9.10 | 113091 | 10075 | 1.48% |
| 2026-05-26 | 9.37 | 9.08 | -0.30 | -3.20% | 9.00 | 9.44 | 128206 | 11721 | 1.68% |
| 2026-05-25 | 9.60 | 9.38 | -0.22 | -2.29% | 9.30 | 9.67 | 121999 | 11497 | 1.60% |
| 2026-05-22 | 9.88 | 9.60 | -0.28 | -2.83% | 9.55 | 9.98 | 130640 | 12631 | 1.72% |
| 2026-05-21 | 10.40 | 9.88 | -0.46 | -4.45% | 9.86 | 10.43 | 155908 | 15792 | 2.05% |
| 2026-05-20 | 10.61 | 10.34 | -0.30 | -2.82% | 10.27 | 10.61 | 124400 | 12882 | 1.63% |
| 2026-05-19 | 10.56 | 10.64 | 0.06 | 0.57% | 10.52 | 10.70 | 103417 | 10981 | 1.36% |
| 2026-05-18 | 10.56 | 10.58 | -0.08 | -0.75% | 10.45 | 10.75 | 121212 | 12800 | 1.59% |
| 2026-05-15 | 10.59 | 10.66 | 0.03 | 0.28% | 10.50 | 10.93 | 169635 | 18182 | 2.23% |
| 2026-05-14 | 10.94 | 10.63 | -0.29 | -2.66% | 10.56 | 10.97 | 206178 | 21995 | 2.71% |
| 2026-05-13 | 10.87 | 10.92 | 0.05 | 0.46% | 10.86 | 11.33 | 279032 | 30862 | 3.66% |
| 2026-05-12 | 11.08 | 10.87 | -0.20 | -1.81% | 10.79 | 11.12 | 240541 | 26241 | 3.16% |
| 2026-05-11 | 11.28 | 11.22 | -0.05 | -0.44% | 11.16 | 11.44 | 251423 | 28306 | 3.30% |
| 2026-05-08 | 10.97 | 11.27 | 0.27 | 2.45% | 10.93 | 11.32 | 260718 | 29159 | 3.42% |
| 2026-05-07 | 10.94 | 11.00 | -0.04 | -0.36% | 10.89 | 11.13 | 199352 | 21952 | 2.62% |
| 2026-05-06 | 10.88 | 11.04 | 0.16 | 1.47% | 10.81 | 11.13 | 247627 | 27217 | 3.25% |
| 2026-04-30 | 10.84 | 10.88 | 0.20 | 1.87% | 10.70 | 11.35 | 299050 | 32911 | 3.93% |
| 2026-04-29 | 10.70 | 10.68 | -0.13 | -1.20% | 10.60 | 10.92 | 246762 | 26551 | 3.24% |
| 2026-04-28 | 11.22 | 10.81 | -0.34 | -3.05% | 10.77 | 11.24 | 288664 | 31488 | 3.79% |
| 2026-04-27 | 11.47 | 11.15 | -0.22 | -1.93% | 11.01 | 11.69 | 390628 | 43881 | 5.13% |
| 2026-04-24 | 11.69 | 11.37 | -0.04 | -0.35% | 11.25 | 12.55 | 754103 | 89257 | 9.90% |
| 2026-04-23 | 10.30 | 11.41 | 1.04 | 10.03% | 10.17 | 11.41 | 383789 | 41948 | 5.04% |
| 2026-04-22 | 10.55 | 10.37 | -0.32 | -2.99% | 10.35 | 10.61 | 231656 | 24127 | 3.04% |
| 2026-04-21 | 11.16 | 10.69 | -0.56 | -4.98% | 10.57 | 11.16 | 382269 | 41101 | 5.02% |
| 2026-04-20 | 10.23 | 11.25 | 1.02 | 9.97% | 10.06 | 11.25 | 338138 | 36435 | 4.44% |
| 2026-04-17 | 9.94 | 10.23 | 0.22 | 2.20% | 9.90 | 10.40 | 151403 | 15323 | 1.99% |
| 2026-04-16 | 9.79 | 10.01 | 0.23 | 2.35% | 9.78 | 10.45 | 126039 | 12685 | 1.65% |
| 2026-04-15 | 9.80 | 9.78 | 0.01 | 0.10% | 9.74 | 9.83 | 40058 | 3916 | 0.53% |
| 2026-04-14 | 9.78 | 9.77 | 0.08 | 0.83% | 9.66 | 9.80 | 38364 | 3730 | 0.50% |
| 2026-04-13 | 9.74 | 9.69 | -0.07 | -0.72% | 9.61 | 9.75 | 39553 | 3823 | 0.52% |
| 2026-04-10 | 9.75 | 9.76 | 0.12 | 1.24% | 9.68 | 9.89 | 62019 | 6079 | 0.81% |
| 2026-04-09 | 9.79 | 9.64 | -0.16 | -1.63% | 9.61 | 9.89 | 58341 | 5668 | 0.77% |
| 2026-04-08 | 9.77 | 9.80 | 0.17 | 1.77% | 9.74 | 9.88 | 57810 | 5667 | 0.76% |
| 2026-04-07 | 9.45 | 9.63 | 0.21 | 2.23% | 9.43 | 9.65 | 45330 | 4336 | 0.60% |
| 2026-04-03 | 9.67 | 9.42 | -0.25 | -2.59% | 9.41 | 9.71 | 43436 | 4131 | 0.57% |