当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 0.60 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 43555 | 261 | 1.41% |
| 2026-01-28 | 0.63 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 18368 | 115 | 0.60% |
| 2026-01-27 | 0.66 | 0.66 | -0.03 | -4.35% | 0.66 | 0.66 | 20494 | 135 | 0.67% |
| 2026-01-26 | 0.69 | 0.69 | -0.04 | -5.48% | 0.69 | 0.69 | 30962 | 213 | 1.01% |
| 2026-01-23 | 0.73 | 0.73 | -0.04 | -5.19% | 0.73 | 0.73 | 50222 | 366 | 1.63% |
| 2026-01-22 | 0.77 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 16208 | 124 | 0.53% |
| 2026-01-21 | 0.81 | 0.81 | -0.04 | -4.71% | 0.81 | 0.81 | 7344 | 59 | 0.24% |
| 2026-01-20 | 0.85 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 23459 | 199 | 0.76% |
| 2026-01-19 | 0.89 | 0.89 | -0.05 | -5.32% | 0.89 | 0.89 | 13482 | 119 | 0.44% |
| 2026-01-16 | 0.94 | 0.94 | -0.05 | -5.05% | 0.94 | 0.94 | 11870 | 111 | 0.39% |
| 2026-01-15 | 0.99 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 28690 | 284 | 0.93% |
| 2026-01-14 | 1.04 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 35022 | 364 | 1.14% |
| 2026-01-13 | 1.09 | 1.09 | -0.06 | -5.22% | 1.09 | 1.12 | 162550 | 1774 | 5.28% |
| 2026-01-12 | 1.18 | 1.15 | -0.06 | -4.96% | 1.15 | 1.20 | 419189 | 4854 | 13.62% |
| 2026-01-09 | 1.25 | 1.21 | -0.06 | -4.72% | 1.21 | 1.31 | 486093 | 6057 | 15.79% |
| 2026-01-08 | 1.26 | 1.27 | -0.06 | -4.51% | 1.26 | 1.34 | 647520 | 8237 | 21.04% |
| 2026-01-07 | 1.33 | 1.33 | -0.07 | -5.00% | 1.33 | 1.34 | 248556 | 3307 | 8.07% |
| 2026-01-06 | 1.26 | 1.40 | 0.07 | 5.26% | 1.26 | 1.40 | 836350 | 10723 | 27.17% |
| 2026-01-05 | 1.33 | 1.33 | -0.07 | -5.00% | 1.33 | 1.33 | 10915 | 145 | 0.35% |
| 2025-12-31 | 1.40 | 1.40 | -0.07 | -4.76% | 1.40 | 1.40 | 7164 | 100 | 0.23% |
| 2025-12-30 | 1.47 | 1.47 | -0.08 | -5.16% | 1.47 | 1.47 | 12767 | 187 | 0.41% |
| 2025-12-29 | 1.57 | 1.55 | -0.08 | -4.91% | 1.55 | 1.59 | 95440 | 1484 | 3.10% |
| 2025-12-26 | 1.67 | 1.63 | -0.03 | -1.81% | 1.59 | 1.72 | 315914 | 5228 | 10.26% |
| 2025-12-25 | 1.60 | 1.66 | 0.01 | 0.61% | 1.58 | 1.70 | 336227 | 5520 | 10.92% |
| 2025-12-24 | 1.73 | 1.65 | -0.08 | -4.62% | 1.64 | 1.73 | 476133 | 7872 | 15.47% |
| 2025-12-23 | 1.65 | 1.73 | 0.08 | 4.85% | 1.62 | 1.73 | 289564 | 4898 | 9.41% |
| 2025-12-22 | 1.62 | 1.65 | -0.05 | -2.94% | 1.62 | 1.67 | 583806 | 9483 | 18.97% |
| 2025-12-19 | 1.70 | 1.70 | -0.09 | -5.03% | 1.70 | 1.70 | 18671 | 317 | 0.61% |
| 2025-12-18 | 1.79 | 1.79 | -0.09 | -4.79% | 1.79 | 1.95 | 476623 | 8633 | 15.48% |
| 2025-12-17 | 1.88 | 1.88 | -0.10 | -5.05% | 1.88 | 1.88 | 2987 | 56 | 0.10% |
| 2025-12-16 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 6359 | 125 | 0.21% |
| 2025-12-15 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 10166 | 211 | 0.33% |
| 2025-12-12 | 2.19 | 2.19 | -0.11 | -4.78% | 2.19 | 2.19 | 9396 | 205 | 0.31% |