| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 0.60 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 43555 | 261 | 1.41% |
| 2026-01-28 | 0.63 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 18368 | 115 | 0.60% |
| 2026-01-27 | 0.66 | 0.66 | -0.03 | -4.35% | 0.66 | 0.66 | 20494 | 135 | 0.67% |
| 2026-01-26 | 0.69 | 0.69 | -0.04 | -5.48% | 0.69 | 0.69 | 30962 | 213 | 1.01% |
| 2026-01-23 | 0.73 | 0.73 | -0.04 | -5.19% | 0.73 | 0.73 | 50222 | 366 | 1.63% |
| 2026-01-22 | 0.77 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 16208 | 124 | 0.53% |
| 2026-01-21 | 0.81 | 0.81 | -0.04 | -4.71% | 0.81 | 0.81 | 7344 | 59 | 0.24% |
| 2026-01-20 | 0.85 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 23459 | 199 | 0.76% |
| 2026-01-19 | 0.89 | 0.89 | -0.05 | -5.32% | 0.89 | 0.89 | 13482 | 119 | 0.44% |
| 2026-01-16 | 0.94 | 0.94 | -0.05 | -5.05% | 0.94 | 0.94 | 11870 | 111 | 0.39% |
| 2026-01-15 | 0.99 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 28690 | 284 | 0.93% |
| 2026-01-14 | 1.04 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 35022 | 364 | 1.14% |
| 2026-01-13 | 1.09 | 1.09 | -0.06 | -5.22% | 1.09 | 1.12 | 162550 | 1774 | 5.28% |
| 2026-01-12 | 1.18 | 1.15 | -0.06 | -4.96% | 1.15 | 1.20 | 419189 | 4854 | 13.62% |
| 2026-01-09 | 1.25 | 1.21 | -0.06 | -4.72% | 1.21 | 1.31 | 486093 | 6057 | 15.79% |
| 2026-01-08 | 1.26 | 1.27 | -0.06 | -4.51% | 1.26 | 1.34 | 647520 | 8237 | 21.04% |
| 2026-01-07 | 1.33 | 1.33 | -0.07 | -5.00% | 1.33 | 1.34 | 248556 | 3307 | 8.07% |
| 2026-01-06 | 1.26 | 1.40 | 0.07 | 5.26% | 1.26 | 1.40 | 836350 | 10723 | 27.17% |
| 2026-01-05 | 1.33 | 1.33 | -0.07 | -5.00% | 1.33 | 1.33 | 10915 | 145 | 0.35% |
| 2025-12-31 | 1.40 | 1.40 | -0.07 | -4.76% | 1.40 | 1.40 | 7164 | 100 | 0.23% |
| 2025-12-30 | 1.47 | 1.47 | -0.08 | -5.16% | 1.47 | 1.47 | 12767 | 187 | 0.41% |
| 2025-12-29 | 1.57 | 1.55 | -0.08 | -4.91% | 1.55 | 1.59 | 95440 | 1484 | 3.10% |
| 2025-12-26 | 1.67 | 1.63 | -0.03 | -1.81% | 1.59 | 1.72 | 315914 | 5228 | 10.26% |
| 2025-12-25 | 1.60 | 1.66 | 0.01 | 0.61% | 1.58 | 1.70 | 336227 | 5520 | 10.92% |
| 2025-12-24 | 1.73 | 1.65 | -0.08 | -4.62% | 1.64 | 1.73 | 476133 | 7872 | 15.47% |
| 2025-12-23 | 1.65 | 1.73 | 0.08 | 4.85% | 1.62 | 1.73 | 289564 | 4898 | 9.41% |
| 2025-12-22 | 1.62 | 1.65 | -0.05 | -2.94% | 1.62 | 1.67 | 583806 | 9483 | 18.97% |
| 2025-12-19 | 1.70 | 1.70 | -0.09 | -5.03% | 1.70 | 1.70 | 18671 | 317 | 0.61% |
| 2025-12-18 | 1.79 | 1.79 | -0.09 | -4.79% | 1.79 | 1.95 | 476623 | 8633 | 15.48% |
| 2025-12-17 | 1.88 | 1.88 | -0.10 | -5.05% | 1.88 | 1.88 | 2987 | 56 | 0.10% |
| 2025-12-16 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 6359 | 125 | 0.21% |
| 2025-12-15 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 10166 | 211 | 0.33% |
| 2025-12-12 | 2.19 | 2.19 | -0.11 | -4.78% | 2.19 | 2.19 | 9396 | 205 | 0.31% |
| 2025-12-11 | 2.30 | 2.30 | -0.12 | -4.96% | 2.30 | 2.30 | 21506 | 494 | 0.70% |
| 2025-12-10 | 2.45 | 2.42 | -0.13 | -5.10% | 2.42 | 2.46 | 75295 | 1826 | 2.45% |
| 2025-12-09 | 2.54 | 2.55 | 0.03 | 1.19% | 2.51 | 2.61 | 206898 | 5281 | 6.72% |
| 2025-12-08 | 2.56 | 2.52 | -0.09 | -3.45% | 2.48 | 2.58 | 254352 | 6393 | 8.26% |
| 2025-12-05 | 2.61 | 2.61 | -0.14 | -5.09% | 2.61 | 2.64 | 175117 | 4575 | 5.69% |
| 2025-12-04 | 2.88 | 2.75 | -0.14 | -4.84% | 2.75 | 2.88 | 169122 | 4684 | 5.49% |
| 2025-12-03 | 2.97 | 2.89 | -0.05 | -1.70% | 2.86 | 2.98 | 118389 | 3427 | 3.85% |
| 2025-12-02 | 2.99 | 2.94 | -0.07 | -2.33% | 2.90 | 2.99 | 123049 | 3612 | 4.00% |
| 2025-12-01 | 3.00 | 3.01 | -0.05 | -1.63% | 2.99 | 3.08 | 98165 | 2965 | 3.19% |
| 2025-11-28 | 3.05 | 3.06 | 0.03 | 0.99% | 3.01 | 3.09 | 83989 | 2558 | 2.73% |
| 2025-11-27 | 3.11 | 3.03 | -0.07 | -2.26% | 3.02 | 3.11 | 91753 | 2805 | 2.98% |
| 2025-11-26 | 3.18 | 3.10 | -0.11 | -3.43% | 3.09 | 3.18 | 108647 | 3403 | 3.53% |
| 2025-11-25 | 3.18 | 3.21 | 0.01 | 0.31% | 3.14 | 3.22 | 93297 | 2970 | 3.03% |
| 2025-11-24 | 3.14 | 3.20 | 0.07 | 2.24% | 2.99 | 3.25 | 130069 | 4072 | 4.23% |
| 2025-11-21 | 3.13 | 3.13 | -0.02 | -0.63% | 3.08 | 3.21 | 103390 | 3249 | 3.36% |
| 2025-11-20 | 3.21 | 3.15 | -0.06 | -1.87% | 3.11 | 3.24 | 107451 | 3405 | 3.49% |
| 2025-11-19 | 3.25 | 3.21 | -0.03 | -0.93% | 3.17 | 3.30 | 99118 | 3193 | 3.22% |
| 2025-11-18 | 3.28 | 3.24 | -0.08 | -2.41% | 3.16 | 3.32 | 142190 | 4603 | 4.62% |
| 2025-11-17 | 3.29 | 3.32 | -0.07 | -2.06% | 3.22 | 3.33 | 163735 | 5367 | 5.32% |
| 2025-11-14 | 3.35 | 3.39 | 0.03 | 0.89% | 3.34 | 3.48 | 168573 | 5748 | 5.48% |
| 2025-11-13 | 3.39 | 3.36 | -0.02 | -0.59% | 3.33 | 3.48 | 216770 | 7336 | 7.04% |
| 2025-11-12 | 3.22 | 3.38 | 0.16 | 4.97% | 3.17 | 3.38 | 169675 | 5592 | 5.51% |
| 2025-11-11 | 3.26 | 3.22 | -0.05 | -1.53% | 3.21 | 3.34 | 120898 | 3944 | 3.93% |
| 2025-11-10 | 3.19 | 3.27 | -0.04 | -1.21% | 3.14 | 3.27 | 148469 | 4736 | 4.82% |
| 2025-11-07 | 3.30 | 3.31 | 0.05 | 1.53% | 3.26 | 3.39 | 146766 | 4877 | 4.77% |
| 2025-11-06 | 3.36 | 3.26 | -0.08 | -2.40% | 3.19 | 3.41 | 184979 | 6018 | 6.01% |
| 2025-11-05 | 3.30 | 3.34 | -0.08 | -2.34% | 3.27 | 3.48 | 218334 | 7359 | 7.09% |
| 2025-11-04 | 3.56 | 3.42 | 0.03 | 0.88% | 3.32 | 3.56 | 362879 | 12512 | 11.79% |
| 2025-11-03 | 3.39 | 3.39 | 0.16 | 4.95% | 3.39 | 3.39 | 25864 | 876 | 0.84% |
| 2025-10-31 | 3.08 | 3.23 | 0.15 | 4.87% | 3.08 | 3.23 | 66630 | 2131 | 2.16% |
| 2025-10-30 | 3.06 | 3.08 | -0.01 | -0.32% | 3.05 | 3.17 | 164577 | 5111 | 5.35% |
| 2025-10-29 | 3.23 | 3.09 | -0.16 | -4.92% | 3.09 | 3.24 | 186894 | 5828 | 6.07% |
| 2025-10-28 | 3.22 | 3.25 | -0.10 | -2.99% | 3.18 | 3.44 | 291717 | 9550 | 9.48% |
| 2025-10-27 | 3.35 | 3.35 | -0.18 | -5.10% | 3.35 | 3.52 | 304400 | 10252 | 9.89% |