当前时间：2026-06-16 22:41:23 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 1.41 | 1.37 | -0.06 | -4.20% | 1.36 | 1.42 | 1029565 | 14126 | 4.86% |
| 2026-06-15 | 1.45 | 1.43 | -0.05 | -3.38% | 1.42 | 1.47 | 733256 | 10557 | 3.46% |
| 2026-06-12 | 1.45 | 1.48 | 0.01 | 0.68% | 1.42 | 1.52 | 804776 | 11784 | 3.80% |
| 2026-06-11 | 1.54 | 1.47 | -0.08 | -5.16% | 1.47 | 1.54 | 1006944 | 14909 | 4.75% |
| 2026-06-10 | 1.55 | 1.55 | 0.05 | 3.33% | 1.52 | 1.58 | 1586644 | 24657 | 7.48% |
| 2026-06-09 | 1.44 | 1.50 | 0.07 | 4.90% | 1.43 | 1.50 | 760481 | 11242 | 3.59% |
| 2026-06-08 | 1.44 | 1.43 | -0.07 | -4.67% | 1.43 | 1.49 | 1027602 | 14915 | 4.85% |
| 2026-06-05 | 1.46 | 1.50 | -0.01 | -0.66% | 1.43 | 1.54 | 1360418 | 20071 | 6.42% |
| 2026-06-04 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.57 | 1645530 | 25021 | 7.76% |
| 2026-06-03 | 1.55 | 1.59 | 0.08 | 5.30% | 1.51 | 1.59 | 2471285 | 38764 | 11.65% |
| 2026-06-02 | 1.62 | 1.51 | -0.03 | -1.95% | 1.50 | 1.62 | 2985414 | 46983 | 14.08% |
| 2026-06-01 | 1.48 | 1.54 | 0.07 | 4.76% | 1.44 | 1.54 | 753617 | 11293 | 3.55% |
| 2026-05-29 | 1.47 | 1.47 | 0.07 | 5.00% | 1.41 | 1.47 | 1403793 | 20538 | 6.62% |
| 2026-05-28 | 1.38 | 1.40 | 0.07 | 5.26% | 1.30 | 1.40 | 2347712 | 31989 | 11.07% |
| 2026-05-27 | 1.33 | 1.33 | 0.06 | 4.72% | 1.31 | 1.33 | 2312804 | 30751 | 10.91% |
| 2026-05-26 | 1.27 | 1.27 | 0.06 | 4.96% | 1.27 | 1.27 | 55787 | 708 | 0.26% |
| 2026-05-25 | 1.21 | 1.21 | 0.06 | 5.22% | 1.21 | 1.21 | 147137 | 1780 | 0.69% |
| 2026-05-22 | 1.13 | 1.15 | 0.00 | 0.00% | 1.09 | 1.17 | 1382717 | 15537 | 6.52% |
| 2026-05-21 | 1.20 | 1.15 | -0.06 | -4.96% | 1.15 | 1.23 | 1203008 | 14198 | 5.67% |
| 2026-05-20 | 1.24 | 1.21 | -0.05 | -3.97% | 1.20 | 1.25 | 1502759 | 18336 | 7.09% |
| 2026-05-19 | 1.20 | 1.26 | 0.06 | 5.00% | 1.19 | 1.26 | 2039558 | 25241 | 9.62% |
| 2026-05-18 | 1.21 | 1.20 | -0.02 | -1.64% | 1.16 | 1.24 | 1991021 | 23472 | 9.39% |
| 2026-05-15 | 1.24 | 1.22 | -0.06 | -4.69% | 1.22 | 1.26 | 2097190 | 25728 | 9.89% |
| 2026-05-14 | 1.32 | 1.28 | -0.07 | -5.19% | 1.28 | 1.35 | 2018291 | 26275 | 9.52% |
| 2026-05-13 | 1.29 | 1.35 | 0.06 | 4.65% | 1.23 | 1.35 | 5262873 | 67963 | 24.82% |
| 2026-05-12 | 1.29 | 1.29 | -0.07 | -5.15% | 1.29 | 1.29 | 871554 | 11243 | 4.11% |
| 2026-05-11 | 1.36 | 1.36 | -0.07 | -4.90% | 1.36 | 1.36 | 21057 | 286 | 0.10% |
| 2026-05-08 | 1.43 | 1.43 | -0.08 | -5.30% | 1.43 | 1.43 | 19545 | 279 | 0.09% |
| 2026-05-07 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.51 | 20288 | 306 | 0.10% |
| 2026-05-06 | 1.59 | 1.59 | -0.08 | -4.79% | 1.59 | 1.59 | 18321 | 291 | 0.09% |
| 2026-04-30 | 1.67 | 1.67 | -0.09 | -5.11% | 1.67 | 1.67 | 29867 | 498 | 0.14% |
| 2026-04-28 | 1.76 | 1.76 | -0.19 | -9.74% | 1.76 | 1.76 | 401072 | 7058 | 1.89% |
| 2026-04-27 | 1.95 | 1.95 | -0.01 | -0.51% | 1.89 | 1.96 | 1119224 | 21481 | 5.28% |
| 2026-04-24 | 1.98 | 1.96 | -0.06 | -2.97% | 1.95 | 2.00 | 856020 | 16828 | 4.04% |
| 2026-04-23 | 2.04 | 2.02 | -0.01 | -0.49% | 1.97 | 2.06 | 1048114 | 21001 | 4.94% |
| 2026-04-22 | 2.08 | 2.03 | -0.06 | -2.87% | 2.03 | 2.08 | 821016 | 16760 | 3.87% |
| 2026-04-21 | 2.10 | 2.09 | -0.01 | -0.48% | 2.05 | 2.15 | 1096304 | 22870 | 5.17% |
| 2026-04-20 | 2.05 | 2.10 | 0.04 | 1.94% | 2.05 | 2.12 | 961232 | 20115 | 4.53% |
| 2026-04-17 | 2.07 | 2.06 | -0.01 | -0.48% | 2.00 | 2.08 | 1060566 | 21600 | 5.00% |
| 2026-04-16 | 2.07 | 2.07 | -0.01 | -0.48% | 2.03 | 2.08 | 1093508 | 22538 | 5.16% |
| 2026-04-15 | 2.15 | 2.08 | -0.07 | -3.26% | 2.07 | 2.16 | 1056668 | 22235 | 4.98% |
| 2026-04-14 | 2.21 | 2.15 | -0.04 | -1.83% | 2.12 | 2.21 | 1020648 | 21906 | 4.81% |
| 2026-04-13 | 2.12 | 2.19 | 0.05 | 2.34% | 2.10 | 2.20 | 1177778 | 25531 | 5.55% |
| 2026-04-10 | 2.21 | 2.14 | -0.05 | -2.28% | 2.14 | 2.22 | 1164743 | 25150 | 5.49% |
| 2026-04-09 | 2.24 | 2.19 | -0.05 | -2.23% | 2.15 | 2.24 | 1045919 | 22766 | 4.93% |
| 2026-04-08 | 2.23 | 2.24 | 0.06 | 2.75% | 2.18 | 2.25 | 1413243 | 31405 | 6.67% |
| 2026-04-07 | 2.12 | 2.18 | 0.06 | 2.83% | 2.08 | 2.19 | 1580312 | 34190 | 7.45% |
| 2026-04-03 | 2.27 | 2.12 | -0.15 | -6.61% | 2.10 | 2.29 | 1897646 | 40631 | 8.95% |
| 2026-04-02 | 2.43 | 2.27 | -0.18 | -7.35% | 2.23 | 2.43 | 2969378 | 68352 | 14.00% |
| 2026-04-01 | 2.45 | 2.45 | 0.09 | 3.81% | 2.34 | 2.60 | 4162876 | 102812 | 19.63% |
| 2026-03-31 | 2.55 | 2.36 | -0.19 | -7.45% | 2.36 | 2.57 | 2115334 | 51596 | 9.98% |
| 2026-03-30 | 2.57 | 2.55 | -0.07 | -2.67% | 2.40 | 2.60 | 2173534 | 54196 | 10.25% |
| 2026-03-27 | 2.58 | 2.62 | 0.03 | 1.16% | 2.48 | 2.66 | 2312589 | 59880 | 10.91% |
| 2026-03-26 | 2.76 | 2.59 | -0.12 | -4.43% | 2.57 | 2.79 | 2920947 | 76897 | 13.78% |
| 2026-03-25 | 2.68 | 2.71 | 0.09 | 3.44% | 2.65 | 2.76 | 4775122 | 129722 | 22.52% |
| 2026-03-24 | 2.46 | 2.62 | 0.24 | 10.08% | 2.40 | 2.62 | 1892522 | 48590 | 8.93% |
| 2026-03-23 | 2.42 | 2.38 | -0.17 | -6.67% | 2.32 | 2.63 | 3776399 | 93519 | 17.81% |
| 2026-03-20 | 2.69 | 2.55 | -0.18 | -6.59% | 2.52 | 2.84 | 4856280 | 129098 | 22.90% |
| 2026-03-19 | 3.03 | 2.73 | -0.30 | -9.90% | 2.73 | 3.05 | 5842860 | 163877 | 27.56% |
| 2026-03-18 | 2.93 | 3.03 | 0.28 | 10.18% | 2.88 | 3.03 | 1142327 | 34088 | 5.39% |
| 2026-03-17 | 2.48 | 2.75 | 0.25 | 10.00% | 2.46 | 2.75 | 1947721 | 51876 | 9.19% |
| 2026-03-16 | 2.55 | 2.50 | -0.04 | -1.57% | 2.47 | 2.70 | 4790412 | 122914 | 22.59% |
| 2026-03-13 | 2.33 | 2.54 | 0.23 | 9.96% | 2.32 | 2.54 | 3665591 | 90190 | 17.29% |
| 2026-03-12 | 2.33 | 2.31 | -0.04 | -1.70% | 2.28 | 2.38 | 1636516 | 37977 | 7.72% |
| 2026-03-11 | 2.33 | 2.35 | 0.02 | 0.86% | 2.27 | 2.37 | 1804022 | 42018 | 8.51% |
| 2026-03-10 | 2.32 | 2.33 | 0.03 | 1.30% | 2.27 | 2.34 | 1497022 | 34512 | 7.06% |
| 2026-03-09 | 2.28 | 2.30 | 0.02 | 0.88% | 2.19 | 2.32 | 1820604 | 40981 | 8.59% |