当前时间：2026-08-08 21:13:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1.33 | 1.31 | -0.02 | -1.50% | 1.30 | 1.34 | 351415 | 4606 | 1.66% |
| 2026-08-06 | 1.35 | 1.33 | -0.03 | -2.21% | 1.32 | 1.35 | 469762 | 6256 | 2.22% |
| 2026-08-05 | 1.33 | 1.36 | 0.03 | 2.26% | 1.33 | 1.41 | 613856 | 8423 | 2.89% |
| 2026-08-04 | 1.32 | 1.33 | 0.00 | 0.00% | 1.31 | 1.34 | 404611 | 5369 | 1.91% |
| 2026-08-03 | 1.29 | 1.33 | 0.03 | 2.31% | 1.28 | 1.35 | 514158 | 6773 | 2.42% |
| 2026-07-31 | 1.29 | 1.30 | 0.02 | 1.56% | 1.28 | 1.31 | 288002 | 3734 | 1.36% |
| 2026-07-30 | 1.29 | 1.28 | -0.03 | -2.29% | 1.28 | 1.31 | 329303 | 4253 | 1.55% |
| 2026-07-29 | 1.31 | 1.31 | 0.01 | 0.77% | 1.29 | 1.32 | 318030 | 4146 | 1.50% |
| 2026-07-28 | 1.29 | 1.30 | -0.02 | -1.52% | 1.29 | 1.33 | 381467 | 4973 | 1.80% |
| 2026-07-27 | 1.26 | 1.32 | 0.07 | 5.60% | 1.26 | 1.34 | 492037 | 6425 | 2.32% |
| 2026-07-24 | 1.28 | 1.25 | -0.04 | -3.10% | 1.25 | 1.31 | 303883 | 3873 | 1.43% |
| 2026-07-23 | 1.27 | 1.29 | 0.01 | 0.78% | 1.25 | 1.31 | 314593 | 4049 | 1.48% |
| 2026-07-22 | 1.29 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 366279 | 4703 | 1.73% |
| 2026-07-21 | 1.29 | 1.27 | -0.02 | -1.55% | 1.21 | 1.29 | 532442 | 6656 | 2.51% |
| 2026-07-20 | 1.33 | 1.29 | -0.08 | -5.84% | 1.27 | 1.37 | 663012 | 8757 | 3.13% |
| 2026-07-17 | 1.47 | 1.37 | -0.02 | -1.44% | 1.36 | 1.50 | 708980 | 10041 | 3.34% |
| 2026-07-16 | 1.37 | 1.39 | 0.01 | 0.72% | 1.36 | 1.44 | 495323 | 6967 | 2.34% |
| 2026-07-15 | 1.34 | 1.38 | 0.00 | 0.00% | 1.33 | 1.39 | 355371 | 4853 | 1.68% |
| 2026-07-14 | 1.34 | 1.38 | 0.03 | 2.22% | 1.33 | 1.39 | 406665 | 5565 | 1.92% |
| 2026-07-13 | 1.41 | 1.35 | -0.08 | -5.59% | 1.34 | 1.41 | 544089 | 7480 | 2.57% |
| 2026-07-10 | 1.41 | 1.43 | -0.05 | -3.38% | 1.36 | 1.46 | 729582 | 10379 | 3.44% |
| 2026-07-09 | 1.46 | 1.48 | 0.01 | 0.68% | 1.44 | 1.56 | 839569 | 12599 | 3.96% |
| 2026-07-08 | 1.40 | 1.47 | 0.03 | 2.08% | 1.39 | 1.50 | 738669 | 10735 | 3.48% |
| 2026-07-07 | 1.36 | 1.44 | 0.07 | 5.11% | 1.33 | 1.51 | 1033494 | 14640 | 4.87% |
| 2026-07-06 | 1.41 | 1.37 | -0.05 | -3.52% | 1.36 | 1.43 | 583875 | 8099 | 2.75% |
| 2026-07-03 | 1.41 | 1.42 | 0.02 | 1.43% | 1.36 | 1.44 | 710975 | 9938 | 3.35% |
| 2026-07-02 | 1.37 | 1.40 | 0.01 | 0.72% | 1.36 | 1.43 | 568888 | 7954 | 2.68% |
| 2026-07-01 | 1.34 | 1.39 | 0.04 | 2.96% | 1.33 | 1.42 | 671119 | 9313 | 3.16% |
| 2026-06-30 | 1.37 | 1.35 | -0.02 | -1.46% | 1.32 | 1.38 | 730587 | 9795 | 3.45% |
| 2026-06-29 | 1.31 | 1.37 | 0.07 | 5.38% | 1.28 | 1.37 | 881857 | 11761 | 4.16% |
| 2026-06-26 | 1.25 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 728693 | 9299 | 3.44% |
| 2026-06-25 | 1.27 | 1.25 | 0.01 | 0.81% | 1.24 | 1.30 | 670700 | 8518 | 3.16% |
| 2026-06-24 | 1.28 | 1.24 | -0.07 | -5.34% | 1.24 | 1.28 | 849306 | 10655 | 4.01% |
| 2026-06-23 | 1.27 | 1.31 | 0.06 | 4.80% | 1.25 | 1.31 | 927191 | 12036 | 4.37% |
| 2026-06-22 | 1.27 | 1.25 | -0.05 | -3.85% | 1.24 | 1.29 | 774872 | 9688 | 3.65% |
| 2026-06-18 | 1.37 | 1.30 | -0.07 | -5.11% | 1.30 | 1.37 | 785473 | 10363 | 3.70% |
| 2026-06-17 | 1.38 | 1.37 | 0.00 | 0.00% | 1.35 | 1.43 | 749603 | 10404 | 3.54% |
| 2026-06-16 | 1.41 | 1.37 | -0.06 | -4.20% | 1.36 | 1.42 | 1029565 | 14126 | 4.86% |
| 2026-06-15 | 1.45 | 1.43 | -0.05 | -3.38% | 1.42 | 1.47 | 733256 | 10557 | 3.46% |
| 2026-06-12 | 1.45 | 1.48 | 0.01 | 0.68% | 1.42 | 1.52 | 804776 | 11784 | 3.80% |
| 2026-06-11 | 1.54 | 1.47 | -0.08 | -5.16% | 1.47 | 1.54 | 1006944 | 14909 | 4.75% |
| 2026-06-10 | 1.55 | 1.55 | 0.05 | 3.33% | 1.52 | 1.58 | 1586644 | 24657 | 7.48% |
| 2026-06-09 | 1.44 | 1.50 | 0.07 | 4.90% | 1.43 | 1.50 | 760481 | 11242 | 3.59% |
| 2026-06-08 | 1.44 | 1.43 | -0.07 | -4.67% | 1.43 | 1.49 | 1027602 | 14915 | 4.85% |
| 2026-06-05 | 1.46 | 1.50 | -0.01 | -0.66% | 1.43 | 1.54 | 1360418 | 20071 | 6.42% |
| 2026-06-04 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.57 | 1645530 | 25021 | 7.76% |
| 2026-06-03 | 1.55 | 1.59 | 0.08 | 5.30% | 1.51 | 1.59 | 2471285 | 38764 | 11.65% |
| 2026-06-02 | 1.62 | 1.51 | -0.03 | -1.95% | 1.50 | 1.62 | 2985414 | 46983 | 14.08% |
| 2026-06-01 | 1.48 | 1.54 | 0.07 | 4.76% | 1.44 | 1.54 | 753617 | 11293 | 3.55% |
| 2026-05-29 | 1.47 | 1.47 | 0.07 | 5.00% | 1.41 | 1.47 | 1403793 | 20538 | 6.62% |
| 2026-05-28 | 1.38 | 1.40 | 0.07 | 5.26% | 1.30 | 1.40 | 2347712 | 31989 | 11.07% |
| 2026-05-27 | 1.33 | 1.33 | 0.06 | 4.72% | 1.31 | 1.33 | 2312804 | 30751 | 10.91% |
| 2026-05-26 | 1.27 | 1.27 | 0.06 | 4.96% | 1.27 | 1.27 | 55787 | 708 | 0.26% |
| 2026-05-25 | 1.21 | 1.21 | 0.06 | 5.22% | 1.21 | 1.21 | 147137 | 1780 | 0.69% |
| 2026-05-22 | 1.13 | 1.15 | 0.00 | 0.00% | 1.09 | 1.17 | 1382717 | 15537 | 6.52% |
| 2026-05-21 | 1.20 | 1.15 | -0.06 | -4.96% | 1.15 | 1.23 | 1203008 | 14198 | 5.67% |
| 2026-05-20 | 1.24 | 1.21 | -0.05 | -3.97% | 1.20 | 1.25 | 1502759 | 18336 | 7.09% |
| 2026-05-19 | 1.20 | 1.26 | 0.06 | 5.00% | 1.19 | 1.26 | 2039558 | 25241 | 9.62% |
| 2026-05-18 | 1.21 | 1.20 | -0.02 | -1.64% | 1.16 | 1.24 | 1991021 | 23472 | 9.39% |
| 2026-05-15 | 1.24 | 1.22 | -0.06 | -4.69% | 1.22 | 1.26 | 2097190 | 25728 | 9.89% |
| 2026-05-14 | 1.32 | 1.28 | -0.07 | -5.19% | 1.28 | 1.35 | 2018291 | 26275 | 9.52% |
| 2026-05-13 | 1.29 | 1.35 | 0.06 | 4.65% | 1.23 | 1.35 | 5262873 | 67963 | 24.82% |
| 2026-05-12 | 1.29 | 1.29 | -0.07 | -5.15% | 1.29 | 1.29 | 871554 | 11243 | 4.11% |
| 2026-05-11 | 1.36 | 1.36 | -0.07 | -4.90% | 1.36 | 1.36 | 21057 | 286 | 0.10% |
| 2026-05-08 | 1.43 | 1.43 | -0.08 | -5.30% | 1.43 | 1.43 | 19545 | 279 | 0.09% |
| 2026-05-07 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.51 | 20288 | 306 | 0.10% |
| 2026-05-06 | 1.59 | 1.59 | -0.08 | -4.79% | 1.59 | 1.59 | 18321 | 291 | 0.09% |
| 2026-04-30 | 1.67 | 1.67 | -0.09 | -5.11% | 1.67 | 1.67 | 29867 | 498 | 0.14% |