致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.73 | 1.77 | 0.04 | 2.31% | 1.73 | 1.78 | 695042 | 12279 | 3.28% |
| 2025-10-30 | 1.76 | 1.73 | -0.04 | -2.26% | 1.72 | 1.77 | 598615 | 10422 | 2.82% |
| 2025-10-29 | 1.76 | 1.77 | 0.00 | 0.00% | 1.73 | 1.77 | 519570 | 9111 | 2.45% |
| 2025-10-28 | 1.76 | 1.77 | 0.01 | 0.57% | 1.74 | 1.77 | 506442 | 8893 | 2.39% |
| 2025-10-27 | 1.77 | 1.76 | 0.00 | 0.00% | 1.74 | 1.79 | 557875 | 9832 | 2.63% |
| 2025-10-24 | 1.81 | 1.76 | -0.04 | -2.22% | 1.74 | 1.82 | 747846 | 13254 | 3.53% |
| 2025-10-23 | 1.78 | 1.80 | 0.02 | 1.12% | 1.75 | 1.80 | 724355 | 12903 | 3.42% |
| 2025-10-22 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.82 | 793857 | 14181 | 3.74% |
| 2025-10-21 | 1.71 | 1.78 | 0.07 | 4.09% | 1.71 | 1.78 | 1044361 | 18303 | 4.93% |
| 2025-10-20 | 1.69 | 1.71 | 0.02 | 1.18% | 1.69 | 1.72 | 488074 | 8315 | 2.30% |
| 2025-10-17 | 1.71 | 1.69 | -0.01 | -0.59% | 1.68 | 1.73 | 543144 | 9216 | 2.56% |
| 2025-10-16 | 1.76 | 1.70 | -0.06 | -3.41% | 1.70 | 1.77 | 741880 | 12778 | 3.50% |
| 2025-10-15 | 1.75 | 1.76 | 0.00 | 0.00% | 1.74 | 1.78 | 809028 | 14226 | 3.82% |
| 2025-10-14 | 1.74 | 1.76 | 0.03 | 1.73% | 1.74 | 1.84 | 1284378 | 22874 | 6.06% |
| 2025-10-13 | 1.69 | 1.73 | -0.02 | -1.14% | 1.67 | 1.73 | 660355 | 11252 | 3.11% |
| 2025-10-10 | 1.74 | 1.75 | 0.01 | 0.57% | 1.73 | 1.81 | 923855 | 16301 | 4.36% |
| 2025-10-09 | 1.72 | 1.74 | 0.03 | 1.75% | 1.69 | 1.76 | 878280 | 15191 | 4.14% |
| 2025-09-30 | 1.71 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 579094 | 9920 | 2.73% |
| 2025-09-29 | 1.68 | 1.70 | 0.02 | 1.19% | 1.63 | 1.71 | 591586 | 9942 | 2.79% |
| 2025-09-26 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 700286 | 11843 | 3.30% |
| 2025-09-25 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.74 | 908674 | 15544 | 4.29% |
| 2025-09-24 | 1.71 | 1.72 | 0.00 | 0.00% | 1.68 | 1.73 | 925486 | 15857 | 4.36% |
| 2025-09-23 | 1.84 | 1.72 | -0.11 | -6.01% | 1.68 | 1.85 | 1650934 | 28514 | 7.79% |
| 2025-09-22 | 1.88 | 1.83 | -0.05 | -2.66% | 1.80 | 1.88 | 1045922 | 19099 | 4.93% |
| 2025-09-19 | 2.00 | 1.88 | -0.13 | -6.47% | 1.87 | 2.04 | 1791884 | 34453 | 8.45% |
| 2025-09-18 | 2.04 | 2.01 | -0.04 | -1.95% | 1.97 | 2.10 | 1958754 | 40142 | 9.24% |
| 2025-09-17 | 2.06 | 2.05 | -0.02 | -0.97% | 2.01 | 2.08 | 1255341 | 25692 | 5.92% |
| 2025-09-16 | 2.06 | 2.07 | 0.01 | 0.49% | 2.02 | 2.09 | 1291118 | 26465 | 6.09% |
| 2025-09-15 | 2.03 | 2.06 | 0.02 | 0.98% | 1.98 | 2.08 | 1675826 | 33988 | 7.90% |
| 2025-09-12 | 2.01 | 2.04 | 0.04 | 2.00% | 1.98 | 2.06 | 1987490 | 40195 | 9.37% |
| 2025-09-11 | 1.93 | 2.00 | 0.07 | 3.63% | 1.90 | 2.03 | 2024274 | 39846 | 9.55% |
| 2025-09-10 | 1.91 | 1.93 | 0.01 | 0.52% | 1.89 | 1.98 | 1127663 | 21893 | 5.32% |
| 2025-09-09 | 1.93 | 1.92 | -0.03 | -1.54% | 1.90 | 1.97 | 1257999 | 24304 | 5.93% |
| 2025-09-08 | 1.97 | 1.95 | -0.01 | -0.51% | 1.92 | 2.00 | 1791491 | 34997 | 8.45% |
| 2025-09-05 | 1.88 | 1.96 | 0.06 | 3.16% | 1.86 | 1.97 | 2730654 | 52171 | 12.88% |
| 2025-09-04 | 1.88 | 1.90 | 0.04 | 2.15% | 1.84 | 2.05 | 3547505 | 68919 | 16.73% |
| 2025-09-03 | 1.95 | 1.86 | -0.06 | -3.13% | 1.84 | 1.96 | 2878049 | 54548 | 13.57% |
| 2025-09-02 | 1.81 | 1.92 | 0.11 | 6.08% | 1.81 | 1.99 | 3733110 | 72896 | 17.61% |
| 2025-09-01 | 1.74 | 1.81 | 0.07 | 4.02% | 1.72 | 1.83 | 1224133 | 21890 | 5.77% |
| 2025-08-29 | 1.77 | 1.74 | -0.02 | -1.14% | 1.73 | 1.77 | 613611 | 10725 | 2.89% |
| 2025-08-28 | 1.79 | 1.76 | -0.02 | -1.12% | 1.71 | 1.81 | 956246 | 16836 | 4.51% |
| 2025-08-27 | 1.86 | 1.78 | -0.07 | -3.78% | 1.77 | 1.86 | 1039152 | 18884 | 4.90% |
| 2025-08-26 | 1.83 | 1.85 | 0.02 | 1.09% | 1.81 | 1.86 | 1000209 | 18435 | 4.72% |
| 2025-08-25 | 1.84 | 1.83 | 0.01 | 0.55% | 1.81 | 1.86 | 1028604 | 18841 | 4.85% |
| 2025-08-22 | 1.81 | 1.82 | 0.00 | 0.00% | 1.78 | 1.85 | 1077458 | 19570 | 5.08% |
| 2025-08-21 | 1.84 | 1.82 | -0.04 | -2.15% | 1.81 | 1.87 | 1286665 | 23494 | 6.07% |
| 2025-08-20 | 1.84 | 1.86 | 0.01 | 0.54% | 1.82 | 1.94 | 1950943 | 36442 | 9.20% |
| 2025-08-19 | 1.87 | 1.85 | 0.03 | 1.65% | 1.80 | 1.96 | 3229737 | 59905 | 15.23% |
| 2025-08-18 | 1.69 | 1.82 | 0.17 | 10.30% | 1.69 | 1.82 | 981203 | 17527 | 4.63% |
| 2025-08-15 | 1.64 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 434275 | 7217 | 2.05% |
| 2025-08-14 | 1.69 | 1.64 | -0.05 | -2.96% | 1.64 | 1.70 | 627199 | 10442 | 2.96% |
| 2025-08-13 | 1.68 | 1.69 | 0.01 | 0.60% | 1.68 | 1.73 | 631011 | 10740 | 2.98% |
| 2025-08-12 | 1.68 | 1.68 | 0.00 | 0.00% | 1.67 | 1.70 | 455315 | 7673 | 2.15% |
| 2025-08-11 | 1.63 | 1.68 | 0.06 | 3.70% | 1.62 | 1.69 | 813870 | 13586 | 3.84% |
| 2025-08-08 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.64 | 310362 | 5043 | 1.46% |
| 2025-08-07 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.64 | 424369 | 6897 | 2.00% |
| 2025-08-06 | 1.63 | 1.62 | -0.01 | -0.61% | 1.61 | 1.64 | 292961 | 4736 | 1.38% |
| 2025-08-05 | 1.62 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 472087 | 7678 | 2.23% |
| 2025-08-04 | 1.61 | 1.61 | -0.01 | -0.62% | 1.59 | 1.62 | 335166 | 5381 | 1.58% |
| 2025-08-01 | 1.62 | 1.62 | 0.01 | 0.62% | 1.60 | 1.64 | 353288 | 5714 | 1.67% |
| 2025-07-31 | 1.65 | 1.61 | -0.04 | -2.42% | 1.60 | 1.65 | 468261 | 7606 | 2.21% |
| 2025-07-30 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.69 | 586754 | 9726 | 2.77% |
| 2025-07-29 | 1.67 | 1.67 | 0.00 | 0.00% | 1.64 | 1.69 | 493736 | 8196 | 2.33% |
| 2025-07-28 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.71 | 524628 | 8804 | 2.47% |
| 2025-07-25 | 1.74 | 1.70 | -0.03 | -1.73% | 1.68 | 1.75 | 682527 | 11603 | 3.22% |
| 2025-07-24 | 1.64 | 1.73 | 0.09 | 5.49% | 1.63 | 1.74 | 1233066 | 21003 | 5.82% |