致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.97 | 8.02 | 0.05 | 0.63% | 7.94 | 8.09 | 94483 | 7583 | 2.92% |
| 2025-10-30 | 8.06 | 7.97 | -0.09 | -1.12% | 7.91 | 8.07 | 95613 | 7634 | 2.96% |
| 2025-10-29 | 7.89 | 8.06 | 0.16 | 2.03% | 7.75 | 8.07 | 123294 | 9797 | 3.81% |
| 2025-10-28 | 7.97 | 7.90 | -0.05 | -0.63% | 7.84 | 8.03 | 85371 | 6769 | 2.64% |
| 2025-10-27 | 7.89 | 7.95 | 0.05 | 0.63% | 7.82 | 8.04 | 134022 | 10637 | 4.14% |
| 2025-10-24 | 7.95 | 7.90 | -0.02 | -0.25% | 7.80 | 8.14 | 122431 | 9704 | 3.79% |
| 2025-10-23 | 7.73 | 7.92 | 0.19 | 2.46% | 7.64 | 7.93 | 135306 | 10520 | 4.18% |
| 2025-10-22 | 7.58 | 7.73 | 0.06 | 0.78% | 7.49 | 7.84 | 128028 | 9833 | 3.96% |
| 2025-10-21 | 7.67 | 7.67 | 0.09 | 1.19% | 7.56 | 7.69 | 96215 | 7341 | 2.98% |
| 2025-10-20 | 7.63 | 7.58 | -0.01 | -0.13% | 7.46 | 7.67 | 117596 | 8865 | 3.64% |
| 2025-10-17 | 7.87 | 7.59 | -0.24 | -3.07% | 7.56 | 7.98 | 141211 | 10909 | 4.37% |
| 2025-10-16 | 7.99 | 7.83 | -0.17 | -2.13% | 7.80 | 8.05 | 107691 | 8520 | 3.33% |
| 2025-10-15 | 8.08 | 8.00 | -0.07 | -0.87% | 7.93 | 8.19 | 134686 | 10809 | 4.16% |
| 2025-10-14 | 8.23 | 8.07 | -0.03 | -0.37% | 8.03 | 8.36 | 178364 | 14561 | 5.52% |
| 2025-10-13 | 7.71 | 8.10 | 0.10 | 1.25% | 7.60 | 8.15 | 176388 | 13999 | 5.45% |
| 2025-10-10 | 8.06 | 8.00 | -0.10 | -1.23% | 8.00 | 8.18 | 204287 | 16503 | 6.32% |
| 2025-10-09 | 8.01 | 8.10 | 0.21 | 2.66% | 7.89 | 8.10 | 262626 | 21028 | 8.12% |
| 2025-09-30 | 7.65 | 7.89 | 0.34 | 4.50% | 7.62 | 8.08 | 298128 | 23523 | 9.22% |
| 2025-09-29 | 7.35 | 7.55 | 0.28 | 3.85% | 7.19 | 7.56 | 152630 | 11370 | 4.72% |
| 2025-09-26 | 7.15 | 7.27 | 0.08 | 1.11% | 7.13 | 7.38 | 106979 | 7806 | 3.31% |
| 2025-09-25 | 7.33 | 7.19 | -0.04 | -0.55% | 7.16 | 7.39 | 96509 | 7019 | 2.98% |
| 2025-09-24 | 7.17 | 7.23 | 0.06 | 0.84% | 7.08 | 7.25 | 90536 | 6517 | 2.80% |
| 2025-09-23 | 7.33 | 7.17 | -0.17 | -2.32% | 6.94 | 7.43 | 125014 | 8914 | 3.87% |
| 2025-09-22 | 7.53 | 7.34 | -0.13 | -1.74% | 7.26 | 7.56 | 101611 | 7474 | 3.14% |
| 2025-09-19 | 7.59 | 7.47 | -0.07 | -0.93% | 7.35 | 7.60 | 120135 | 8953 | 3.71% |
| 2025-09-18 | 7.90 | 7.54 | -0.44 | -5.51% | 7.45 | 7.92 | 224153 | 17197 | 6.93% |
| 2025-09-17 | 8.03 | 7.98 | 0.00 | 0.00% | 7.80 | 8.05 | 163188 | 12898 | 5.05% |
| 2025-09-16 | 8.23 | 7.98 | -0.11 | -1.36% | 7.85 | 8.25 | 223695 | 17821 | 6.92% |
| 2025-09-15 | 8.20 | 8.09 | -0.15 | -1.82% | 8.07 | 8.33 | 256937 | 20953 | 7.95% |
| 2025-09-12 | 7.95 | 8.24 | 0.34 | 4.30% | 7.84 | 8.54 | 429230 | 35030 | 13.27% |
| 2025-09-11 | 7.87 | 7.90 | 0.02 | 0.25% | 7.73 | 8.16 | 223888 | 17710 | 6.92% |
| 2025-09-10 | 7.74 | 7.88 | 0.12 | 1.55% | 7.64 | 7.88 | 138309 | 10787 | 4.28% |
| 2025-09-09 | 7.77 | 7.76 | -0.02 | -0.26% | 7.71 | 7.93 | 136860 | 10699 | 4.23% |
| 2025-09-08 | 7.71 | 7.78 | 0.15 | 1.97% | 7.66 | 7.86 | 136714 | 10611 | 4.23% |
| 2025-09-05 | 7.47 | 7.63 | 0.17 | 2.28% | 7.38 | 7.68 | 131262 | 9938 | 4.06% |
| 2025-09-04 | 7.60 | 7.46 | -0.07 | -0.93% | 7.30 | 7.70 | 181248 | 13678 | 5.60% |
| 2025-09-03 | 8.01 | 7.53 | -0.35 | -4.44% | 7.49 | 8.06 | 227775 | 17494 | 7.04% |
| 2025-09-02 | 7.73 | 7.88 | 0.15 | 1.94% | 7.58 | 8.06 | 323441 | 25393 | 10.00% |
| 2025-09-01 | 7.46 | 7.73 | 0.30 | 4.04% | 7.35 | 7.83 | 228809 | 17552 | 7.08% |
| 2025-08-29 | 7.52 | 7.43 | -0.09 | -1.20% | 7.40 | 7.63 | 162125 | 12219 | 5.01% |
| 2025-08-28 | 7.50 | 7.52 | -0.03 | -0.40% | 7.25 | 7.89 | 204237 | 15335 | 6.32% |
| 2025-08-27 | 7.78 | 7.55 | -0.28 | -3.58% | 7.55 | 7.86 | 212722 | 16380 | 6.58% |
| 2025-08-26 | 7.66 | 7.83 | 0.03 | 0.38% | 7.63 | 7.88 | 235067 | 18316 | 7.27% |
| 2025-08-25 | 7.63 | 7.80 | 0.20 | 2.63% | 7.63 | 8.16 | 331506 | 25920 | 10.25% |
| 2025-08-22 | 7.75 | 7.60 | -0.10 | -1.30% | 7.55 | 7.78 | 247204 | 18867 | 7.64% |
| 2025-08-21 | 7.98 | 7.70 | -0.31 | -3.87% | 7.64 | 7.98 | 512639 | 39949 | 15.85% |
| 2025-08-20 | 7.30 | 8.01 | 0.73 | 10.03% | 7.25 | 8.01 | 174035 | 13546 | 5.38% |
| 2025-08-19 | 7.17 | 7.28 | 0.11 | 1.53% | 7.15 | 7.31 | 138737 | 10041 | 4.29% |
| 2025-08-18 | 7.27 | 7.17 | -0.07 | -0.97% | 7.15 | 7.29 | 117952 | 8482 | 3.65% |
| 2025-08-15 | 7.09 | 7.24 | 0.13 | 1.83% | 7.09 | 7.27 | 99190 | 7154 | 3.07% |
| 2025-08-14 | 7.38 | 7.11 | -0.23 | -3.13% | 7.11 | 7.39 | 120935 | 8719 | 3.74% |
| 2025-08-13 | 7.24 | 7.34 | 0.10 | 1.38% | 7.23 | 7.36 | 125447 | 9154 | 3.88% |
| 2025-08-12 | 7.33 | 7.24 | -0.09 | -1.23% | 7.18 | 7.35 | 95788 | 6933 | 2.96% |
| 2025-08-11 | 7.32 | 7.33 | 0.02 | 0.27% | 7.26 | 7.38 | 92355 | 6758 | 2.86% |
| 2025-08-08 | 7.26 | 7.31 | 0.02 | 0.27% | 7.20 | 7.36 | 112271 | 8165 | 3.47% |
| 2025-08-07 | 7.27 | 7.29 | 0.04 | 0.55% | 7.06 | 7.29 | 144190 | 10365 | 4.46% |
| 2025-08-06 | 7.25 | 7.25 | 0.00 | 0.00% | 7.19 | 7.29 | 87260 | 6319 | 2.70% |
| 2025-08-05 | 7.28 | 7.25 | -0.01 | -0.14% | 7.21 | 7.31 | 83949 | 6091 | 2.60% |
| 2025-08-04 | 7.20 | 7.26 | 0.06 | 0.83% | 7.19 | 7.30 | 73638 | 5334 | 2.28% |
| 2025-08-01 | 7.18 | 7.20 | 0.02 | 0.28% | 7.15 | 7.27 | 75469 | 5436 | 2.33% |
| 2025-07-31 | 7.32 | 7.18 | -0.23 | -3.10% | 7.15 | 7.38 | 118278 | 8556 | 3.66% |
| 2025-07-30 | 7.44 | 7.41 | -0.01 | -0.13% | 7.30 | 7.49 | 111302 | 8200 | 3.44% |
| 2025-07-29 | 7.40 | 7.42 | 0.03 | 0.41% | 7.35 | 7.62 | 163854 | 12212 | 5.07% |
| 2025-07-28 | 7.47 | 7.39 | -0.13 | -1.73% | 7.31 | 7.49 | 101461 | 7488 | 3.14% |
| 2025-07-25 | 7.52 | 7.52 | -0.02 | -0.27% | 7.40 | 7.57 | 115424 | 8612 | 3.57% |