当前时间：2026-07-20 21:47:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.24 | 6.00 | -0.12 | -1.96% | 5.87 | 6.36 | 96390 | 5915 | 2.98% |
| 2026-07-17 | 6.36 | 6.12 | -0.21 | -3.32% | 6.05 | 6.41 | 84711 | 5279 | 2.62% |
| 2026-07-16 | 6.26 | 6.33 | -0.03 | -0.47% | 6.20 | 6.43 | 54139 | 3443 | 1.67% |
| 2026-07-15 | 6.38 | 6.36 | -0.08 | -1.24% | 6.31 | 6.48 | 63720 | 4072 | 1.97% |
| 2026-07-14 | 6.10 | 6.44 | 0.31 | 5.06% | 6.02 | 6.44 | 101489 | 6343 | 3.14% |
| 2026-07-13 | 6.50 | 6.13 | -0.35 | -5.40% | 6.11 | 6.50 | 93370 | 5791 | 2.89% |
| 2026-07-10 | 6.45 | 6.48 | 0.03 | 0.47% | 6.33 | 6.63 | 93154 | 6062 | 2.88% |
| 2026-07-09 | 6.45 | 6.45 | 0.02 | 0.31% | 6.16 | 6.53 | 92590 | 5882 | 2.86% |
| 2026-07-08 | 6.62 | 6.43 | -0.21 | -3.16% | 6.36 | 6.62 | 82144 | 5299 | 2.54% |
| 2026-07-07 | 6.88 | 6.64 | -0.28 | -4.05% | 6.60 | 6.92 | 92578 | 6230 | 2.86% |
| 2026-07-06 | 7.05 | 6.92 | -0.14 | -1.98% | 6.91 | 7.36 | 126783 | 8988 | 3.92% |
| 2026-07-03 | 7.41 | 7.06 | -0.19 | -2.62% | 7.06 | 7.41 | 135697 | 9749 | 4.20% |
| 2026-07-02 | 7.37 | 7.25 | -0.21 | -2.82% | 7.24 | 7.51 | 136377 | 10041 | 4.22% |
| 2026-07-01 | 7.25 | 7.46 | 0.23 | 3.18% | 7.25 | 7.66 | 179266 | 13469 | 5.54% |
| 2026-06-30 | 7.42 | 7.23 | -0.13 | -1.77% | 7.01 | 7.42 | 236759 | 17009 | 7.32% |
| 2026-06-29 | 6.80 | 7.36 | 0.55 | 8.08% | 6.80 | 7.49 | 315391 | 23020 | 9.75% |
| 2026-06-26 | 7.17 | 6.81 | -0.41 | -5.68% | 6.80 | 7.24 | 151910 | 10623 | 4.70% |
| 2026-06-25 | 7.53 | 7.22 | -0.38 | -5.00% | 7.19 | 7.72 | 166776 | 12248 | 5.16% |
| 2026-06-24 | 7.69 | 7.60 | -0.13 | -1.68% | 7.36 | 7.86 | 222938 | 16839 | 6.89% |
| 2026-06-23 | 8.32 | 7.73 | -0.51 | -6.19% | 7.66 | 8.44 | 364824 | 29286 | 11.28% |
| 2026-06-22 | 7.82 | 8.24 | 0.75 | 10.01% | 7.50 | 8.24 | 205332 | 16656 | 6.35% |
| 2026-06-18 | 7.67 | 7.49 | -0.20 | -2.60% | 7.41 | 7.95 | 140651 | 10735 | 4.35% |
| 2026-06-17 | 8.00 | 7.69 | -0.36 | -4.47% | 7.63 | 8.02 | 141824 | 11089 | 4.39% |
| 2026-06-16 | 7.73 | 8.05 | 0.24 | 3.07% | 7.70 | 8.33 | 163339 | 13092 | 5.05% |
| 2026-06-15 | 7.71 | 7.81 | 0.27 | 3.58% | 7.61 | 7.92 | 152064 | 11809 | 4.70% |
| 2026-06-12 | 7.29 | 7.54 | 0.39 | 5.45% | 7.23 | 7.80 | 158496 | 11914 | 4.90% |
| 2026-06-11 | 6.96 | 7.15 | 0.12 | 1.71% | 6.95 | 7.23 | 86053 | 6130 | 2.66% |
| 2026-06-10 | 7.11 | 7.03 | -0.21 | -2.90% | 6.88 | 7.17 | 69527 | 4874 | 2.15% |
| 2026-06-09 | 7.16 | 7.24 | 0.14 | 1.97% | 6.97 | 7.25 | 81032 | 5754 | 2.51% |
| 2026-06-08 | 7.27 | 7.10 | -0.40 | -5.33% | 6.94 | 7.42 | 98795 | 7094 | 3.05% |
| 2026-06-05 | 7.49 | 7.50 | 0.00 | 0.00% | 7.34 | 7.69 | 95836 | 7207 | 2.96% |
| 2026-06-04 | 7.96 | 7.50 | -0.50 | -6.25% | 7.42 | 7.97 | 148711 | 11249 | 4.60% |
| 2026-06-03 | 7.70 | 8.00 | 0.03 | 0.38% | 7.66 | 8.05 | 119592 | 9446 | 3.70% |
| 2026-06-02 | 8.03 | 7.97 | 0.00 | 0.00% | 7.70 | 8.06 | 90683 | 7150 | 2.80% |
| 2026-06-01 | 7.88 | 7.97 | 0.06 | 0.76% | 7.68 | 8.17 | 98685 | 7900 | 3.05% |
| 2026-05-29 | 8.33 | 7.91 | -0.38 | -4.58% | 7.89 | 8.60 | 131007 | 10644 | 4.05% |
| 2026-05-28 | 8.14 | 8.29 | 0.16 | 1.97% | 8.04 | 8.36 | 108140 | 8875 | 3.34% |
| 2026-05-27 | 8.68 | 8.13 | -0.58 | -6.66% | 8.12 | 8.68 | 149388 | 12425 | 4.62% |
| 2026-05-26 | 8.66 | 8.71 | -0.02 | -0.23% | 8.46 | 8.76 | 104952 | 9047 | 3.25% |
| 2026-05-25 | 8.84 | 8.73 | -0.04 | -0.46% | 8.66 | 9.05 | 115986 | 10181 | 3.59% |
| 2026-05-22 | 8.65 | 8.77 | 0.18 | 2.10% | 8.45 | 8.90 | 174939 | 15132 | 5.41% |
| 2026-05-21 | 8.87 | 8.59 | -0.14 | -1.60% | 8.54 | 9.50 | 259559 | 23164 | 8.03% |
| 2026-05-20 | 8.94 | 8.73 | -0.23 | -2.57% | 8.63 | 8.95 | 111970 | 9784 | 3.46% |
| 2026-05-19 | 9.14 | 8.96 | -0.13 | -1.43% | 8.73 | 9.17 | 156901 | 13934 | 4.85% |
| 2026-05-18 | 9.08 | 9.09 | -0.02 | -0.22% | 8.92 | 9.21 | 152528 | 13850 | 4.72% |
| 2026-05-15 | 9.58 | 9.11 | -0.51 | -5.30% | 9.04 | 9.59 | 235614 | 21814 | 7.29% |
| 2026-05-14 | 9.93 | 9.62 | -0.54 | -5.31% | 9.52 | 10.01 | 400552 | 39016 | 12.39% |
| 2026-05-13 | 9.41 | 10.16 | 0.92 | 9.96% | 9.41 | 10.16 | 264852 | 26179 | 8.19% |
| 2026-05-12 | 9.25 | 9.24 | 0.00 | 0.00% | 9.08 | 9.71 | 200900 | 18738 | 6.21% |
| 2026-05-11 | 9.47 | 9.24 | -0.21 | -2.22% | 8.51 | 9.48 | 190064 | 17669 | 5.88% |
| 2026-05-08 | 9.26 | 9.45 | 0.10 | 1.07% | 9.26 | 9.50 | 116198 | 10920 | 3.59% |
| 2026-05-07 | 9.25 | 9.35 | 0.11 | 1.19% | 9.22 | 9.39 | 119214 | 11080 | 3.69% |
| 2026-05-06 | 9.10 | 9.24 | 0.24 | 2.67% | 9.01 | 9.27 | 131977 | 12063 | 4.08% |
| 2026-04-30 | 9.09 | 9.00 | -0.16 | -1.75% | 8.97 | 9.26 | 86668 | 7867 | 2.68% |
| 2026-04-29 | 8.79 | 9.16 | 0.30 | 3.39% | 8.78 | 9.19 | 112641 | 10224 | 3.48% |
| 2026-04-28 | 9.00 | 8.86 | -0.22 | -2.42% | 8.78 | 9.09 | 86424 | 7653 | 2.67% |
| 2026-04-27 | 9.00 | 9.08 | 0.04 | 0.44% | 8.93 | 9.12 | 92241 | 8325 | 2.85% |
| 2026-04-24 | 8.79 | 9.04 | 0.16 | 1.80% | 8.75 | 9.12 | 121462 | 10894 | 3.76% |
| 2026-04-23 | 9.12 | 8.88 | -0.32 | -3.48% | 8.80 | 9.24 | 143309 | 12822 | 4.43% |
| 2026-04-22 | 8.97 | 9.20 | 0.17 | 1.88% | 8.90 | 9.46 | 186314 | 17223 | 5.76% |
| 2026-04-21 | 9.25 | 9.03 | -0.15 | -1.63% | 8.96 | 9.27 | 85387 | 7718 | 2.64% |
| 2026-04-20 | 9.07 | 9.18 | 0.27 | 3.03% | 9.01 | 9.32 | 139244 | 12712 | 4.31% |
| 2026-04-17 | 8.81 | 8.91 | 0.10 | 1.14% | 8.78 | 9.24 | 121985 | 10950 | 3.77% |
| 2026-04-16 | 8.65 | 8.81 | 0.20 | 2.32% | 8.57 | 8.84 | 93815 | 8212 | 2.90% |
| 2026-04-15 | 8.80 | 8.61 | -0.14 | -1.60% | 8.58 | 8.86 | 68041 | 5918 | 2.10% |
| 2026-04-14 | 8.75 | 8.75 | 0.06 | 0.69% | 8.62 | 8.77 | 73319 | 6380 | 2.27% |
| 2026-04-13 | 8.60 | 8.69 | 0.06 | 0.70% | 8.56 | 8.70 | 57121 | 4931 | 1.77% |