当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.77 | 8.53 | -0.21 | -2.40% | 8.53 | 8.95 | 108643 | 9443 | 3.36% |
| 2026-03-19 | 9.00 | 8.74 | -0.39 | -4.27% | 8.66 | 9.01 | 178690 | 15763 | 5.53% |
| 2026-03-18 | 9.16 | 9.13 | 0.02 | 0.22% | 8.95 | 9.17 | 119226 | 10783 | 3.69% |
| 2026-03-17 | 9.38 | 9.11 | -0.17 | -1.83% | 9.09 | 9.45 | 131132 | 12183 | 4.05% |
| 2026-03-16 | 9.49 | 9.28 | -0.24 | -2.52% | 9.07 | 9.67 | 170207 | 15865 | 5.26% |
| 2026-03-13 | 9.71 | 9.52 | -0.19 | -1.96% | 9.50 | 10.04 | 200119 | 19494 | 6.19% |
| 2026-03-12 | 9.86 | 9.71 | -0.15 | -1.52% | 9.69 | 10.06 | 159441 | 15684 | 4.93% |
| 2026-03-11 | 10.07 | 9.86 | -0.20 | -1.99% | 9.85 | 10.18 | 175881 | 17591 | 5.44% |
| 2026-03-10 | 10.11 | 10.06 | 0.06 | 0.60% | 9.98 | 10.18 | 121659 | 12262 | 3.76% |
| 2026-03-09 | 10.00 | 10.00 | -0.12 | -1.19% | 9.82 | 10.20 | 175126 | 17470 | 5.42% |
| 2026-03-06 | 10.01 | 10.12 | 0.00 | 0.00% | 9.89 | 10.22 | 144847 | 14636 | 4.48% |
| 2026-03-05 | 10.29 | 10.12 | 0.02 | 0.20% | 10.05 | 10.35 | 179801 | 18332 | 5.56% |
| 2026-03-04 | 9.68 | 10.10 | 0.09 | 0.90% | 9.61 | 10.33 | 247630 | 25093 | 7.66% |
| 2026-03-03 | 10.46 | 10.01 | -0.73 | -6.80% | 9.96 | 10.52 | 345006 | 35342 | 10.67% |
| 2026-03-02 | 10.87 | 10.74 | -0.07 | -0.65% | 10.23 | 11.06 | 507830 | 53617 | 15.70% |
| 2026-02-27 | 10.32 | 10.81 | 0.50 | 4.85% | 10.25 | 10.90 | 394973 | 42299 | 12.21% |
| 2026-02-26 | 10.58 | 10.31 | -0.37 | -3.46% | 10.24 | 10.64 | 446446 | 46501 | 13.81% |
| 2026-02-25 | 9.82 | 10.68 | 0.97 | 9.99% | 9.75 | 10.68 | 295846 | 30546 | 9.15% |
| 2026-02-24 | 9.48 | 9.71 | 0.40 | 4.30% | 9.46 | 9.90 | 191175 | 18612 | 5.91% |
| 2026-02-13 | 9.35 | 9.31 | -0.13 | -1.38% | 9.25 | 9.50 | 115707 | 10825 | 3.58% |
| 2026-02-12 | 9.55 | 9.44 | -0.12 | -1.26% | 9.36 | 9.66 | 151842 | 14439 | 4.70% |
| 2026-02-11 | 9.40 | 9.56 | 0.16 | 1.70% | 9.38 | 9.66 | 139575 | 13360 | 4.32% |
| 2026-02-10 | 9.52 | 9.40 | -0.13 | -1.36% | 9.36 | 9.54 | 111591 | 10544 | 3.45% |
| 2026-02-09 | 9.65 | 9.53 | 0.07 | 0.74% | 9.46 | 9.67 | 134804 | 12871 | 4.17% |
| 2026-02-06 | 9.20 | 9.46 | 0.12 | 1.28% | 9.15 | 9.62 | 166588 | 15764 | 5.15% |
| 2026-02-05 | 9.60 | 9.34 | -0.36 | -3.71% | 9.24 | 9.66 | 171525 | 16142 | 5.30% |
| 2026-02-04 | 9.84 | 9.70 | -0.01 | -0.10% | 9.52 | 9.90 | 157739 | 15268 | 4.88% |
| 2026-02-03 | 9.79 | 9.71 | 0.18 | 1.89% | 9.56 | 9.84 | 229070 | 22123 | 7.08% |
| 2026-02-02 | 9.60 | 9.53 | -0.57 | -5.64% | 9.51 | 9.89 | 322897 | 31211 | 9.98% |
| 2026-01-30 | 10.34 | 10.10 | -0.79 | -7.25% | 9.81 | 10.35 | 535846 | 53914 | 16.57% |
| 2026-01-29 | 11.40 | 10.89 | -0.53 | -4.64% | 10.63 | 11.96 | 794461 | 88938 | 24.57% |
| 2026-01-28 | 10.38 | 11.42 | 1.04 | 10.02% | 10.18 | 11.42 | 487826 | 53031 | 15.08% |
| 2026-01-27 | 10.40 | 10.38 | -0.37 | -3.44% | 10.12 | 10.71 | 418254 | 43423 | 12.93% |
| 2026-01-26 | 10.85 | 10.75 | 0.16 | 1.51% | 10.56 | 11.10 | 563076 | 60847 | 17.41% |
| 2026-01-23 | 10.23 | 10.59 | 0.45 | 4.44% | 10.16 | 10.73 | 451314 | 47289 | 13.96% |
| 2026-01-22 | 9.96 | 10.14 | 0.17 | 1.71% | 9.73 | 10.18 | 282325 | 28262 | 8.73% |
| 2026-01-21 | 9.80 | 9.97 | 0.10 | 1.01% | 9.66 | 10.08 | 298312 | 29602 | 9.22% |
| 2026-01-20 | 9.94 | 9.87 | -0.05 | -0.50% | 9.58 | 10.26 | 347015 | 34061 | 10.73% |
| 2026-01-19 | 9.83 | 9.92 | 0.19 | 1.95% | 9.58 | 10.13 | 520246 | 51325 | 16.09% |
| 2026-01-16 | 10.28 | 9.73 | -0.42 | -4.14% | 9.69 | 11.17 | 938111 | 97409 | 29.01% |
| 2026-01-15 | 9.29 | 10.15 | 0.92 | 9.97% | 9.23 | 10.15 | 455581 | 44875 | 14.09% |
| 2026-01-14 | 9.11 | 9.23 | 0.06 | 0.65% | 9.10 | 9.35 | 289524 | 26714 | 8.95% |
| 2026-01-13 | 9.15 | 9.17 | 0.07 | 0.77% | 9.01 | 9.38 | 277502 | 25527 | 8.58% |
| 2026-01-12 | 9.25 | 9.10 | -0.02 | -0.22% | 8.97 | 9.33 | 291446 | 26493 | 9.01% |
| 2026-01-09 | 8.87 | 9.12 | 0.28 | 3.17% | 8.83 | 9.14 | 257806 | 23296 | 7.97% |
| 2026-01-08 | 8.65 | 8.84 | 0.11 | 1.26% | 8.60 | 9.02 | 279203 | 24774 | 8.63% |
| 2026-01-07 | 8.72 | 8.73 | 0.03 | 0.34% | 8.63 | 8.83 | 182467 | 15940 | 5.64% |
| 2026-01-06 | 8.55 | 8.70 | 0.25 | 2.96% | 8.53 | 8.82 | 195170 | 16963 | 6.04% |
| 2026-01-05 | 8.53 | 8.45 | 0.03 | 0.36% | 8.44 | 8.59 | 124864 | 10614 | 3.86% |
| 2025-12-31 | 8.58 | 8.42 | -0.07 | -0.82% | 8.39 | 8.58 | 117586 | 9941 | 3.64% |
| 2025-12-30 | 8.44 | 8.49 | -0.07 | -0.82% | 8.30 | 8.57 | 140870 | 11910 | 4.36% |
| 2025-12-29 | 8.73 | 8.56 | -0.06 | -0.70% | 8.41 | 8.89 | 180326 | 15487 | 5.58% |
| 2025-12-26 | 8.41 | 8.62 | 0.28 | 3.36% | 8.38 | 8.65 | 223025 | 19004 | 6.90% |
| 2025-12-25 | 8.38 | 8.34 | -0.03 | -0.36% | 8.23 | 8.38 | 118517 | 9832 | 3.66% |
| 2025-12-24 | 8.55 | 8.37 | -0.06 | -0.71% | 8.34 | 8.56 | 133228 | 11188 | 4.12% |
| 2025-12-23 | 8.49 | 8.43 | -0.06 | -0.71% | 8.34 | 8.56 | 150453 | 12675 | 4.65% |
| 2025-12-22 | 8.43 | 8.49 | 0.11 | 1.31% | 8.37 | 8.59 | 179351 | 15219 | 5.55% |
| 2025-12-19 | 8.16 | 8.38 | 0.20 | 2.44% | 8.06 | 8.40 | 194533 | 16049 | 6.02% |
| 2025-12-18 | 7.99 | 8.18 | 0.14 | 1.74% | 7.93 | 8.43 | 238604 | 19677 | 7.38% |
| 2025-12-17 | 7.90 | 8.04 | 0.24 | 3.08% | 7.62 | 8.08 | 203100 | 15926 | 6.28% |
| 2025-12-16 | 8.07 | 7.80 | -0.34 | -4.18% | 7.75 | 8.12 | 207874 | 16363 | 6.43% |
| 2025-12-15 | 7.98 | 8.14 | 0.04 | 0.49% | 7.82 | 8.25 | 188118 | 15228 | 5.82% |
| 2025-12-12 | 8.43 | 8.10 | -0.10 | -1.22% | 8.09 | 8.55 | 260820 | 21589 | 8.07% |