当前时间：2026-06-10 16:18:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 7.16 | 7.24 | 0.14 | 1.97% | 6.97 | 7.25 | 81032 | 5754 | 2.51% |
| 2026-06-08 | 7.27 | 7.10 | -0.40 | -5.33% | 6.94 | 7.42 | 98795 | 7094 | 3.05% |
| 2026-06-05 | 7.49 | 7.50 | 0.00 | 0.00% | 7.34 | 7.69 | 95836 | 7207 | 2.96% |
| 2026-06-04 | 7.96 | 7.50 | -0.50 | -6.25% | 7.42 | 7.97 | 148711 | 11249 | 4.60% |
| 2026-06-03 | 7.70 | 8.00 | 0.03 | 0.38% | 7.66 | 8.05 | 119592 | 9446 | 3.70% |
| 2026-06-02 | 8.03 | 7.97 | 0.00 | 0.00% | 7.70 | 8.06 | 90683 | 7150 | 2.80% |
| 2026-06-01 | 7.88 | 7.97 | 0.06 | 0.76% | 7.68 | 8.17 | 98685 | 7900 | 3.05% |
| 2026-05-29 | 8.33 | 7.91 | -0.38 | -4.58% | 7.89 | 8.60 | 131007 | 10644 | 4.05% |
| 2026-05-28 | 8.14 | 8.29 | 0.16 | 1.97% | 8.04 | 8.36 | 108140 | 8875 | 3.34% |
| 2026-05-27 | 8.68 | 8.13 | -0.58 | -6.66% | 8.12 | 8.68 | 149388 | 12425 | 4.62% |
| 2026-05-26 | 8.66 | 8.71 | -0.02 | -0.23% | 8.46 | 8.76 | 104952 | 9047 | 3.25% |
| 2026-05-25 | 8.84 | 8.73 | -0.04 | -0.46% | 8.66 | 9.05 | 115986 | 10181 | 3.59% |
| 2026-05-22 | 8.65 | 8.77 | 0.18 | 2.10% | 8.45 | 8.90 | 174939 | 15132 | 5.41% |
| 2026-05-21 | 8.87 | 8.59 | -0.14 | -1.60% | 8.54 | 9.50 | 259559 | 23164 | 8.03% |
| 2026-05-20 | 8.94 | 8.73 | -0.23 | -2.57% | 8.63 | 8.95 | 111970 | 9784 | 3.46% |
| 2026-05-19 | 9.14 | 8.96 | -0.13 | -1.43% | 8.73 | 9.17 | 156901 | 13934 | 4.85% |
| 2026-05-18 | 9.08 | 9.09 | -0.02 | -0.22% | 8.92 | 9.21 | 152528 | 13850 | 4.72% |
| 2026-05-15 | 9.58 | 9.11 | -0.51 | -5.30% | 9.04 | 9.59 | 235614 | 21814 | 7.29% |
| 2026-05-14 | 9.93 | 9.62 | -0.54 | -5.31% | 9.52 | 10.01 | 400552 | 39016 | 12.39% |
| 2026-05-13 | 9.41 | 10.16 | 0.92 | 9.96% | 9.41 | 10.16 | 264852 | 26179 | 8.19% |
| 2026-05-12 | 9.25 | 9.24 | 0.00 | 0.00% | 9.08 | 9.71 | 200900 | 18738 | 6.21% |
| 2026-05-11 | 9.47 | 9.24 | -0.21 | -2.22% | 8.51 | 9.48 | 190064 | 17669 | 5.88% |
| 2026-05-08 | 9.26 | 9.45 | 0.10 | 1.07% | 9.26 | 9.50 | 116198 | 10920 | 3.59% |
| 2026-05-07 | 9.25 | 9.35 | 0.11 | 1.19% | 9.22 | 9.39 | 119214 | 11080 | 3.69% |
| 2026-05-06 | 9.10 | 9.24 | 0.24 | 2.67% | 9.01 | 9.27 | 131977 | 12063 | 4.08% |
| 2026-04-30 | 9.09 | 9.00 | -0.16 | -1.75% | 8.97 | 9.26 | 86668 | 7867 | 2.68% |
| 2026-04-29 | 8.79 | 9.16 | 0.30 | 3.39% | 8.78 | 9.19 | 112641 | 10224 | 3.48% |
| 2026-04-28 | 9.00 | 8.86 | -0.22 | -2.42% | 8.78 | 9.09 | 86424 | 7653 | 2.67% |
| 2026-04-27 | 9.00 | 9.08 | 0.04 | 0.44% | 8.93 | 9.12 | 92241 | 8325 | 2.85% |
| 2026-04-24 | 8.79 | 9.04 | 0.16 | 1.80% | 8.75 | 9.12 | 121462 | 10894 | 3.76% |
| 2026-04-23 | 9.12 | 8.88 | -0.32 | -3.48% | 8.80 | 9.24 | 143309 | 12822 | 4.43% |
| 2026-04-22 | 8.97 | 9.20 | 0.17 | 1.88% | 8.90 | 9.46 | 186314 | 17223 | 5.76% |
| 2026-04-21 | 9.25 | 9.03 | -0.15 | -1.63% | 8.96 | 9.27 | 85387 | 7718 | 2.64% |
| 2026-04-20 | 9.07 | 9.18 | 0.27 | 3.03% | 9.01 | 9.32 | 139244 | 12712 | 4.31% |
| 2026-04-17 | 8.81 | 8.91 | 0.10 | 1.14% | 8.78 | 9.24 | 121985 | 10950 | 3.77% |
| 2026-04-16 | 8.65 | 8.81 | 0.20 | 2.32% | 8.57 | 8.84 | 93815 | 8212 | 2.90% |
| 2026-04-15 | 8.80 | 8.61 | -0.14 | -1.60% | 8.58 | 8.86 | 68041 | 5918 | 2.10% |
| 2026-04-14 | 8.75 | 8.75 | 0.06 | 0.69% | 8.62 | 8.77 | 73319 | 6380 | 2.27% |
| 2026-04-13 | 8.60 | 8.69 | 0.06 | 0.70% | 8.56 | 8.70 | 57121 | 4931 | 1.77% |
| 2026-04-10 | 8.64 | 8.63 | 0.06 | 0.70% | 8.59 | 8.73 | 65183 | 5645 | 2.02% |
| 2026-04-09 | 8.63 | 8.57 | -0.17 | -1.95% | 8.53 | 8.70 | 70197 | 6043 | 2.17% |
| 2026-04-08 | 8.68 | 8.74 | 0.28 | 3.31% | 8.57 | 8.74 | 92902 | 8060 | 2.87% |
| 2026-04-07 | 8.20 | 8.46 | 0.29 | 3.55% | 8.15 | 8.50 | 98345 | 8242 | 3.04% |
| 2026-04-03 | 8.42 | 8.17 | -0.25 | -2.97% | 8.16 | 8.44 | 91829 | 7559 | 2.84% |
| 2026-04-02 | 8.63 | 8.42 | -0.18 | -2.09% | 8.33 | 8.64 | 81213 | 6862 | 2.51% |
| 2026-04-01 | 8.75 | 8.60 | 0.04 | 0.47% | 8.52 | 8.81 | 72114 | 6211 | 2.23% |
| 2026-03-31 | 8.77 | 8.56 | -0.17 | -1.95% | 8.56 | 8.78 | 83089 | 7207 | 2.57% |
| 2026-03-30 | 8.65 | 8.73 | 0.12 | 1.39% | 8.58 | 8.77 | 101530 | 8809 | 3.14% |
| 2026-03-27 | 8.32 | 8.61 | 0.18 | 2.14% | 8.31 | 8.64 | 102372 | 8749 | 3.17% |
| 2026-03-26 | 8.58 | 8.43 | -0.18 | -2.09% | 8.39 | 8.67 | 93907 | 7980 | 2.90% |
| 2026-03-25 | 8.64 | 8.61 | 0.10 | 1.18% | 8.53 | 8.76 | 123271 | 10620 | 3.81% |
| 2026-03-24 | 8.23 | 8.51 | 0.50 | 6.24% | 8.07 | 8.53 | 169226 | 14038 | 5.23% |
| 2026-03-23 | 8.39 | 8.01 | -0.52 | -6.10% | 7.93 | 8.50 | 150738 | 12373 | 4.66% |
| 2026-03-20 | 8.77 | 8.53 | -0.21 | -2.40% | 8.53 | 8.95 | 108643 | 9443 | 3.36% |
| 2026-03-19 | 9.00 | 8.74 | -0.39 | -4.27% | 8.66 | 9.01 | 178690 | 15763 | 5.53% |
| 2026-03-18 | 9.16 | 9.13 | 0.02 | 0.22% | 8.95 | 9.17 | 119226 | 10783 | 3.69% |
| 2026-03-17 | 9.38 | 9.11 | -0.17 | -1.83% | 9.09 | 9.45 | 131132 | 12183 | 4.05% |
| 2026-03-16 | 9.49 | 9.28 | -0.24 | -2.52% | 9.07 | 9.67 | 170207 | 15865 | 5.26% |
| 2026-03-13 | 9.71 | 9.52 | -0.19 | -1.96% | 9.50 | 10.04 | 200119 | 19494 | 6.19% |
| 2026-03-12 | 9.86 | 9.71 | -0.15 | -1.52% | 9.69 | 10.06 | 159441 | 15684 | 4.93% |
| 2026-03-11 | 10.07 | 9.86 | -0.20 | -1.99% | 9.85 | 10.18 | 175881 | 17591 | 5.44% |
| 2026-03-10 | 10.11 | 10.06 | 0.06 | 0.60% | 9.98 | 10.18 | 121659 | 12262 | 3.76% |
| 2026-03-09 | 10.00 | 10.00 | -0.12 | -1.19% | 9.82 | 10.20 | 175126 | 17470 | 5.42% |
| 2026-03-06 | 10.01 | 10.12 | 0.00 | 0.00% | 9.89 | 10.22 | 144847 | 14636 | 4.48% |
| 2026-03-05 | 10.29 | 10.12 | 0.02 | 0.20% | 10.05 | 10.35 | 179801 | 18332 | 5.56% |
| 2026-03-04 | 9.68 | 10.10 | 0.09 | 0.90% | 9.61 | 10.33 | 247630 | 25093 | 7.66% |
| 2026-03-03 | 10.46 | 10.01 | -0.73 | -6.80% | 9.96 | 10.52 | 345006 | 35342 | 10.67% |
| 2026-03-02 | 10.87 | 10.74 | -0.07 | -0.65% | 10.23 | 11.06 | 507830 | 53617 | 15.70% |