致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.23 | 7.98 | -0.11 | -1.36% | 7.85 | 8.25 | 223695 | 17821 | 6.92% |
| 2025-09-15 | 8.20 | 8.09 | -0.15 | -1.82% | 8.07 | 8.33 | 256937 | 20953 | 7.95% |
| 2025-09-12 | 7.95 | 8.24 | 0.34 | 4.30% | 7.84 | 8.54 | 429230 | 35030 | 13.27% |
| 2025-09-11 | 7.87 | 7.90 | 0.02 | 0.25% | 7.73 | 8.16 | 223888 | 17710 | 6.92% |
| 2025-09-10 | 7.74 | 7.88 | 0.12 | 1.55% | 7.64 | 7.88 | 138309 | 10787 | 4.28% |
| 2025-09-09 | 7.77 | 7.76 | -0.02 | -0.26% | 7.71 | 7.93 | 136860 | 10699 | 4.23% |
| 2025-09-08 | 7.71 | 7.78 | 0.15 | 1.97% | 7.66 | 7.86 | 136714 | 10611 | 4.23% |
| 2025-09-05 | 7.47 | 7.63 | 0.17 | 2.28% | 7.38 | 7.68 | 131262 | 9938 | 4.06% |
| 2025-09-04 | 7.60 | 7.46 | -0.07 | -0.93% | 7.30 | 7.70 | 181248 | 13678 | 5.60% |
| 2025-09-03 | 8.01 | 7.53 | -0.35 | -4.44% | 7.49 | 8.06 | 227775 | 17494 | 7.04% |
| 2025-09-02 | 7.73 | 7.88 | 0.15 | 1.94% | 7.58 | 8.06 | 323441 | 25393 | 10.00% |
| 2025-09-01 | 7.46 | 7.73 | 0.30 | 4.04% | 7.35 | 7.83 | 228809 | 17552 | 7.08% |
| 2025-08-29 | 7.52 | 7.43 | -0.09 | -1.20% | 7.40 | 7.63 | 162125 | 12219 | 5.01% |
| 2025-08-28 | 7.50 | 7.52 | -0.03 | -0.40% | 7.25 | 7.89 | 204237 | 15335 | 6.32% |
| 2025-08-27 | 7.78 | 7.55 | -0.28 | -3.58% | 7.55 | 7.86 | 212722 | 16380 | 6.58% |
| 2025-08-26 | 7.66 | 7.83 | 0.03 | 0.38% | 7.63 | 7.88 | 235067 | 18316 | 7.27% |
| 2025-08-25 | 7.63 | 7.80 | 0.20 | 2.63% | 7.63 | 8.16 | 331506 | 25920 | 10.25% |
| 2025-08-22 | 7.75 | 7.60 | -0.10 | -1.30% | 7.55 | 7.78 | 247204 | 18867 | 7.64% |
| 2025-08-21 | 7.98 | 7.70 | -0.31 | -3.87% | 7.64 | 7.98 | 512639 | 39949 | 15.85% |
| 2025-08-20 | 7.30 | 8.01 | 0.73 | 10.03% | 7.25 | 8.01 | 174035 | 13546 | 5.38% |
| 2025-08-19 | 7.17 | 7.28 | 0.11 | 1.53% | 7.15 | 7.31 | 138737 | 10041 | 4.29% |
| 2025-08-18 | 7.27 | 7.17 | -0.07 | -0.97% | 7.15 | 7.29 | 117952 | 8482 | 3.65% |
| 2025-08-15 | 7.09 | 7.24 | 0.13 | 1.83% | 7.09 | 7.27 | 99190 | 7154 | 3.07% |
| 2025-08-14 | 7.38 | 7.11 | -0.23 | -3.13% | 7.11 | 7.39 | 120935 | 8719 | 3.74% |
| 2025-08-13 | 7.24 | 7.34 | 0.10 | 1.38% | 7.23 | 7.36 | 125447 | 9154 | 3.88% |
| 2025-08-12 | 7.33 | 7.24 | -0.09 | -1.23% | 7.18 | 7.35 | 95788 | 6933 | 2.96% |
| 2025-08-11 | 7.32 | 7.33 | 0.02 | 0.27% | 7.26 | 7.38 | 92355 | 6758 | 2.86% |
| 2025-08-08 | 7.26 | 7.31 | 0.02 | 0.27% | 7.20 | 7.36 | 112271 | 8165 | 3.47% |
| 2025-08-07 | 7.27 | 7.29 | 0.04 | 0.55% | 7.06 | 7.29 | 144190 | 10365 | 4.46% |
| 2025-08-06 | 7.25 | 7.25 | 0.00 | 0.00% | 7.19 | 7.29 | 87260 | 6319 | 2.70% |
| 2025-08-05 | 7.28 | 7.25 | -0.01 | -0.14% | 7.21 | 7.31 | 83949 | 6091 | 2.60% |
| 2025-08-04 | 7.20 | 7.26 | 0.06 | 0.83% | 7.19 | 7.30 | 73638 | 5334 | 2.28% |
| 2025-08-01 | 7.18 | 7.20 | 0.02 | 0.28% | 7.15 | 7.27 | 75469 | 5436 | 2.33% |
| 2025-07-31 | 7.32 | 7.18 | -0.23 | -3.10% | 7.15 | 7.38 | 118278 | 8556 | 3.66% |
| 2025-07-30 | 7.44 | 7.41 | -0.01 | -0.13% | 7.30 | 7.49 | 111302 | 8200 | 3.44% |
| 2025-07-29 | 7.40 | 7.42 | 0.03 | 0.41% | 7.35 | 7.62 | 163854 | 12212 | 5.07% |
| 2025-07-28 | 7.47 | 7.39 | -0.13 | -1.73% | 7.31 | 7.49 | 101461 | 7488 | 3.14% |
| 2025-07-25 | 7.52 | 7.52 | -0.02 | -0.27% | 7.40 | 7.57 | 115424 | 8612 | 3.57% |
| 2025-07-24 | 7.38 | 7.54 | 0.16 | 2.17% | 7.33 | 7.56 | 144027 | 10748 | 4.45% |
| 2025-07-23 | 7.45 | 7.38 | -0.06 | -0.81% | 7.30 | 7.49 | 146272 | 10833 | 4.52% |
| 2025-07-22 | 7.34 | 7.44 | 0.10 | 1.36% | 7.28 | 7.54 | 187395 | 13890 | 5.79% |
| 2025-07-21 | 7.16 | 7.34 | 0.20 | 2.80% | 7.15 | 7.34 | 224383 | 16328 | 6.94% |
| 2025-07-18 | 6.92 | 7.14 | 0.23 | 3.33% | 6.92 | 7.25 | 213389 | 15187 | 6.60% |
| 2025-07-17 | 6.95 | 6.91 | -0.03 | -0.43% | 6.86 | 6.96 | 86621 | 5980 | 2.68% |
| 2025-07-16 | 6.99 | 6.94 | -0.05 | -0.72% | 6.93 | 7.05 | 109580 | 7646 | 3.39% |
| 2025-07-15 | 7.14 | 6.99 | -0.31 | -4.25% | 6.86 | 7.25 | 210299 | 14777 | 6.50% |
| 2025-07-14 | 7.29 | 7.30 | 0.05 | 0.69% | 7.22 | 7.45 | 150417 | 11029 | 4.65% |
| 2025-07-11 | 7.11 | 7.25 | 0.15 | 2.11% | 7.06 | 7.36 | 209753 | 15129 | 6.49% |
| 2025-07-10 | 7.09 | 7.10 | 0.02 | 0.28% | 7.05 | 7.16 | 102422 | 7258 | 3.17% |
| 2025-07-09 | 7.30 | 7.08 | -0.20 | -2.75% | 7.08 | 7.31 | 170341 | 12175 | 5.27% |
| 2025-07-08 | 6.98 | 7.28 | 0.29 | 4.15% | 6.96 | 7.30 | 219897 | 15783 | 6.80% |
| 2025-07-07 | 6.93 | 6.99 | 0.05 | 0.72% | 6.89 | 7.02 | 64892 | 4516 | 2.01% |
| 2025-07-04 | 7.09 | 6.94 | -0.16 | -2.25% | 6.91 | 7.10 | 102891 | 7176 | 3.18% |
| 2025-07-03 | 7.16 | 7.10 | -0.06 | -0.84% | 7.06 | 7.18 | 107300 | 7618 | 3.32% |
| 2025-07-02 | 7.10 | 7.16 | 0.07 | 0.99% | 7.03 | 7.24 | 149689 | 10674 | 4.63% |
| 2025-07-01 | 7.09 | 7.09 | 0.01 | 0.14% | 6.94 | 7.10 | 133336 | 9366 | 4.12% |
| 2025-06-30 | 7.11 | 7.08 | -0.03 | -0.42% | 6.94 | 7.13 | 171493 | 12061 | 5.30% |
| 2025-06-27 | 6.89 | 7.11 | 0.28 | 4.10% | 6.89 | 7.27 | 303934 | 21651 | 9.40% |
| 2025-06-26 | 6.77 | 6.83 | 0.07 | 1.04% | 6.73 | 6.94 | 122775 | 8406 | 3.80% |
| 2025-06-25 | 6.71 | 6.76 | 0.05 | 0.75% | 6.64 | 6.78 | 111821 | 7512 | 3.46% |
| 2025-06-24 | 6.68 | 6.71 | 0.01 | 0.15% | 6.62 | 6.80 | 114661 | 7694 | 3.55% |
| 2025-06-23 | 6.42 | 6.70 | 0.25 | 3.88% | 6.40 | 6.98 | 194545 | 13019 | 6.02% |
| 2025-06-20 | 6.50 | 6.45 | -0.07 | -1.07% | 6.42 | 6.59 | 79798 | 5175 | 2.47% |
| 2025-06-19 | 6.69 | 6.52 | -0.17 | -2.54% | 6.49 | 6.71 | 99122 | 6535 | 3.07% |
| 2025-06-18 | 6.80 | 6.69 | -0.15 | -2.19% | 6.67 | 6.84 | 96511 | 6483 | 2.98% |
| 2025-06-17 | 6.85 | 6.84 | -0.01 | -0.15% | 6.78 | 6.89 | 87640 | 5985 | 2.71% |
| 2025-06-16 | 6.81 | 6.85 | 0.03 | 0.44% | 6.73 | 6.90 | 114241 | 7796 | 3.53% |
| 2025-06-13 | 6.90 | 6.82 | -0.15 | -2.15% | 6.79 | 6.97 | 138902 | 9529 | 4.30% |
| 2025-06-12 | 7.00 | 6.97 | 0.00 | 0.00% | 6.88 | 7.04 | 139501 | 9687 | 4.31% |
| 2025-06-11 | 6.84 | 6.97 | 0.21 | 3.11% | 6.80 | 7.28 | 234551 | 16433 | 7.25% |
| 2025-06-10 | 6.89 | 6.76 | -0.13 | -1.89% | 6.70 | 7.03 | 180170 | 12267 | 5.57% |
| 2025-06-09 | 6.77 | 6.89 | -0.06 | -0.86% | 6.75 | 6.96 | 213955 | 14637 | 6.62% |