当前时间：2026-06-29 16:10:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.36 | 6.34 | -0.09 | -1.40% | 6.25 | 6.46 | 122506 | 7780 | 1.66% |
| 2026-06-25 | 6.38 | 6.43 | 0.03 | 0.47% | 6.17 | 6.52 | 199653 | 12626 | 2.70% |
| 2026-06-24 | 6.74 | 6.40 | -0.40 | -5.88% | 6.34 | 6.82 | 245033 | 16061 | 3.32% |
| 2026-06-23 | 6.84 | 6.80 | -0.35 | -4.90% | 6.68 | 7.06 | 247322 | 16924 | 3.35% |
| 2026-06-22 | 7.12 | 7.15 | -0.05 | -0.69% | 6.87 | 7.19 | 108992 | 7631 | 1.48% |
| 2026-06-18 | 7.30 | 7.20 | -0.10 | -1.37% | 7.18 | 7.36 | 71699 | 5195 | 0.97% |
| 2026-06-17 | 7.35 | 7.30 | -0.05 | -0.68% | 7.21 | 7.41 | 74940 | 5471 | 1.01% |
| 2026-06-16 | 7.43 | 7.35 | -0.13 | -1.74% | 7.29 | 7.45 | 71815 | 5275 | 0.97% |
| 2026-06-15 | 7.49 | 7.48 | 0.00 | 0.00% | 7.40 | 7.58 | 60927 | 4550 | 0.82% |
| 2026-06-12 | 7.44 | 7.48 | 0.09 | 1.22% | 7.34 | 7.51 | 62264 | 4634 | 0.84% |
| 2026-06-11 | 7.40 | 7.39 | -0.03 | -0.40% | 7.27 | 7.45 | 55072 | 4044 | 0.75% |
| 2026-06-10 | 7.49 | 7.42 | -0.07 | -0.93% | 7.29 | 7.52 | 61216 | 4519 | 0.83% |
| 2026-06-09 | 7.55 | 7.49 | -0.01 | -0.13% | 7.37 | 7.61 | 54352 | 4082 | 0.74% |
| 2026-06-08 | 7.60 | 7.50 | -0.20 | -2.60% | 7.37 | 7.73 | 72373 | 5456 | 0.98% |
| 2026-06-05 | 7.69 | 7.70 | 0.00 | 0.00% | 7.60 | 7.78 | 62121 | 4779 | 0.84% |
| 2026-06-04 | 7.82 | 7.70 | -0.15 | -1.91% | 7.61 | 7.89 | 79853 | 6156 | 1.08% |
| 2026-06-03 | 8.10 | 7.85 | -0.25 | -3.09% | 7.80 | 8.11 | 108702 | 8602 | 1.47% |
| 2026-06-02 | 8.28 | 8.10 | -0.17 | -2.06% | 8.04 | 8.29 | 67540 | 5483 | 0.91% |
| 2026-06-01 | 8.26 | 8.27 | -0.02 | -0.24% | 8.23 | 8.34 | 86452 | 7162 | 1.17% |
| 2026-05-29 | 8.48 | 8.29 | -0.14 | -1.66% | 8.26 | 8.49 | 78501 | 6554 | 1.06% |
| 2026-05-28 | 8.40 | 8.43 | -0.01 | -0.12% | 8.31 | 8.51 | 55578 | 4681 | 0.75% |
| 2026-05-27 | 8.61 | 8.44 | -0.13 | -1.52% | 8.32 | 8.61 | 88122 | 7424 | 1.19% |
| 2026-05-26 | 8.78 | 8.57 | -0.22 | -2.50% | 8.49 | 8.82 | 97633 | 8392 | 1.32% |
| 2026-05-25 | 8.68 | 8.79 | 0.10 | 1.15% | 8.61 | 8.79 | 87586 | 7616 | 1.19% |
| 2026-05-22 | 8.70 | 8.69 | 0.10 | 1.16% | 8.58 | 8.75 | 83191 | 7211 | 1.13% |
| 2026-05-21 | 8.91 | 8.59 | -0.33 | -3.70% | 8.58 | 9.13 | 146273 | 12934 | 1.98% |
| 2026-05-20 | 8.81 | 8.92 | 0.10 | 1.13% | 8.68 | 8.97 | 105281 | 9296 | 1.43% |
| 2026-05-19 | 8.69 | 8.82 | 0.10 | 1.15% | 8.69 | 8.90 | 78535 | 6897 | 1.06% |
| 2026-05-18 | 8.79 | 8.72 | -0.06 | -0.68% | 8.58 | 8.89 | 108230 | 9384 | 1.47% |
| 2026-05-15 | 8.78 | 8.78 | 0.02 | 0.23% | 8.71 | 8.99 | 111456 | 9844 | 1.51% |
| 2026-05-14 | 8.98 | 8.76 | -0.23 | -2.56% | 8.67 | 8.99 | 106653 | 9366 | 1.44% |
| 2026-05-13 | 9.09 | 8.99 | -0.10 | -1.10% | 8.94 | 9.15 | 104921 | 9450 | 1.42% |
| 2026-05-12 | 9.30 | 9.09 | -0.25 | -2.68% | 9.07 | 9.32 | 151897 | 13896 | 2.06% |
| 2026-05-11 | 9.06 | 9.34 | 0.30 | 3.32% | 9.05 | 9.35 | 247234 | 22825 | 3.35% |
| 2026-05-08 | 8.91 | 9.14 | 0.24 | 2.70% | 8.89 | 9.20 | 177894 | 16094 | 2.41% |
| 2026-05-07 | 8.88 | 8.90 | -0.01 | -0.11% | 8.87 | 9.05 | 101521 | 9063 | 1.37% |
| 2026-05-06 | 8.83 | 8.91 | 0.13 | 1.48% | 8.74 | 9.05 | 138722 | 12368 | 1.88% |
| 2026-04-30 | 8.76 | 8.78 | 0.19 | 2.21% | 8.69 | 8.80 | 104142 | 9119 | 1.41% |
| 2026-04-29 | 8.57 | 8.59 | -0.01 | -0.12% | 8.53 | 8.65 | 66218 | 5698 | 0.90% |
| 2026-04-28 | 8.58 | 8.60 | -0.04 | -0.46% | 8.55 | 8.70 | 72794 | 6280 | 0.99% |
| 2026-04-27 | 8.58 | 8.64 | -0.01 | -0.12% | 8.48 | 8.67 | 85355 | 7310 | 1.16% |
| 2026-04-24 | 8.76 | 8.65 | -0.15 | -1.70% | 8.58 | 8.80 | 99726 | 8653 | 1.35% |
| 2026-04-23 | 9.23 | 8.80 | 0.09 | 1.03% | 8.65 | 9.30 | 174319 | 15356 | 2.36% |
| 2026-04-22 | 8.76 | 8.71 | -0.05 | -0.57% | 8.62 | 8.77 | 72581 | 6306 | 0.98% |
| 2026-04-21 | 8.93 | 8.76 | -0.16 | -1.79% | 8.72 | 8.94 | 82013 | 7193 | 1.11% |
| 2026-04-20 | 8.86 | 8.92 | 0.02 | 0.22% | 8.83 | 8.93 | 56596 | 5032 | 0.77% |
| 2026-04-17 | 9.00 | 8.90 | -0.12 | -1.33% | 8.87 | 9.08 | 85496 | 7652 | 1.16% |
| 2026-04-16 | 9.02 | 9.02 | -0.01 | -0.11% | 8.91 | 9.05 | 85495 | 7677 | 1.16% |
| 2026-04-15 | 9.00 | 9.03 | 0.06 | 0.67% | 8.88 | 9.10 | 105301 | 9493 | 1.43% |
| 2026-04-14 | 8.97 | 8.97 | 0.02 | 0.22% | 8.86 | 9.03 | 82214 | 7338 | 1.11% |
| 2026-04-13 | 9.10 | 8.95 | -0.18 | -1.97% | 8.83 | 9.13 | 126911 | 11332 | 1.72% |
| 2026-04-10 | 9.14 | 9.13 | 0.01 | 0.11% | 9.10 | 9.26 | 116507 | 10704 | 1.58% |
| 2026-04-09 | 9.16 | 9.12 | -0.08 | -0.87% | 9.09 | 9.31 | 122534 | 11254 | 1.66% |
| 2026-04-08 | 9.24 | 9.20 | 0.07 | 0.77% | 9.14 | 9.33 | 150513 | 13837 | 2.04% |
| 2026-04-07 | 9.04 | 9.13 | 0.09 | 1.00% | 9.01 | 9.24 | 110744 | 10143 | 1.50% |
| 2026-04-03 | 9.40 | 9.04 | -0.36 | -3.83% | 9.02 | 9.40 | 147934 | 13560 | 2.00% |
| 2026-04-02 | 9.35 | 9.40 | 0.06 | 0.64% | 9.35 | 9.60 | 216352 | 20498 | 2.93% |
| 2026-04-01 | 9.29 | 9.34 | 0.02 | 0.21% | 9.25 | 9.48 | 183103 | 17099 | 2.48% |
| 2026-03-31 | 9.10 | 9.32 | 0.40 | 4.48% | 9.10 | 9.48 | 283192 | 26474 | 3.83% |
| 2026-03-30 | 8.77 | 8.92 | 0.13 | 1.48% | 8.67 | 8.92 | 82939 | 7346 | 1.12% |
| 2026-03-27 | 8.51 | 8.79 | 0.19 | 2.21% | 8.48 | 8.85 | 102118 | 8916 | 1.38% |
| 2026-03-26 | 8.58 | 8.60 | 0.02 | 0.23% | 8.50 | 8.81 | 100270 | 8688 | 1.36% |
| 2026-03-25 | 8.53 | 8.58 | 0.06 | 0.70% | 8.47 | 8.64 | 81962 | 7026 | 1.11% |
| 2026-03-24 | 8.35 | 8.52 | 0.32 | 3.90% | 8.23 | 8.53 | 134749 | 11313 | 1.82% |
| 2026-03-23 | 8.88 | 8.20 | -0.73 | -8.17% | 8.16 | 8.89 | 283363 | 23694 | 3.83% |