当前时间：2026-08-23 20:03:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.85 | 6.74 | -0.20 | -2.88% | 6.65 | 6.88 | 148275 | 9981 | 2.01% |
| 2026-08-20 | 6.76 | 6.94 | 0.25 | 3.74% | 6.76 | 6.96 | 176836 | 12203 | 2.39% |
| 2026-08-19 | 6.87 | 6.69 | -0.23 | -3.32% | 6.65 | 6.92 | 134478 | 9078 | 1.82% |
| 2026-08-18 | 6.85 | 6.92 | 0.08 | 1.17% | 6.82 | 6.98 | 141532 | 9774 | 1.92% |
| 2026-08-17 | 6.91 | 6.84 | 0.00 | 0.00% | 6.70 | 6.92 | 123762 | 8458 | 1.68% |
| 2026-08-14 | 6.77 | 6.84 | 0.03 | 0.44% | 6.69 | 6.90 | 100379 | 6845 | 1.36% |
| 2026-08-13 | 6.80 | 6.81 | -0.02 | -0.29% | 6.71 | 6.95 | 138197 | 9457 | 1.87% |
| 2026-08-12 | 6.75 | 6.83 | 0.06 | 0.89% | 6.73 | 6.83 | 95350 | 6472 | 1.29% |
| 2026-08-11 | 6.85 | 6.77 | -0.07 | -1.02% | 6.76 | 6.89 | 114828 | 7839 | 1.55% |
| 2026-08-10 | 6.77 | 6.84 | 0.07 | 1.03% | 6.72 | 6.86 | 143294 | 9755 | 1.94% |
| 2026-08-07 | 6.65 | 6.77 | 0.09 | 1.35% | 6.60 | 6.77 | 127301 | 8512 | 1.72% |
| 2026-08-06 | 6.69 | 6.68 | -0.02 | -0.30% | 6.57 | 6.72 | 102136 | 6778 | 1.38% |
| 2026-08-05 | 6.77 | 6.70 | -0.06 | -0.89% | 6.64 | 6.78 | 114925 | 7695 | 1.56% |
| 2026-08-04 | 6.81 | 6.76 | -0.05 | -0.73% | 6.69 | 6.84 | 106292 | 7187 | 1.44% |
| 2026-08-03 | 6.65 | 6.81 | 0.16 | 2.41% | 6.62 | 6.81 | 113850 | 7663 | 1.54% |
| 2026-07-31 | 6.44 | 6.65 | 0.14 | 2.15% | 6.43 | 6.66 | 121935 | 8032 | 1.65% |
| 2026-07-30 | 6.60 | 6.51 | -0.10 | -1.51% | 6.47 | 6.68 | 142622 | 9371 | 1.93% |
| 2026-07-29 | 6.48 | 6.61 | 0.13 | 2.01% | 6.45 | 6.63 | 177382 | 11648 | 2.40% |
| 2026-07-28 | 6.40 | 6.48 | 0.03 | 0.47% | 6.40 | 6.57 | 100143 | 6502 | 1.36% |
| 2026-07-27 | 6.25 | 6.45 | 0.20 | 3.20% | 6.22 | 6.46 | 126199 | 8079 | 1.71% |
| 2026-07-24 | 6.38 | 6.25 | -0.20 | -3.10% | 6.25 | 6.48 | 117856 | 7489 | 1.60% |
| 2026-07-23 | 6.29 | 6.45 | 0.08 | 1.26% | 6.26 | 6.46 | 127944 | 8167 | 1.73% |
| 2026-07-22 | 6.36 | 6.37 | 0.02 | 0.31% | 6.29 | 6.49 | 169264 | 10801 | 2.29% |
| 2026-07-21 | 6.56 | 6.35 | -0.22 | -3.35% | 6.23 | 6.56 | 227613 | 14453 | 3.08% |
| 2026-07-20 | 6.66 | 6.57 | -0.16 | -2.38% | 6.41 | 6.76 | 262985 | 17323 | 3.56% |
| 2026-07-17 | 7.18 | 6.73 | -0.64 | -8.68% | 6.65 | 7.34 | 388960 | 26823 | 5.27% |
| 2026-07-16 | 6.89 | 7.37 | 0.41 | 5.89% | 6.81 | 7.37 | 434663 | 30907 | 5.89% |
| 2026-07-15 | 6.60 | 6.96 | 0.50 | 7.74% | 6.50 | 7.11 | 377350 | 25868 | 5.11% |
| 2026-07-14 | 6.32 | 6.46 | 0.16 | 2.54% | 6.24 | 6.47 | 93670 | 5982 | 1.27% |
| 2026-07-13 | 6.34 | 6.30 | -0.04 | -0.63% | 6.23 | 6.40 | 86463 | 5443 | 1.17% |
| 2026-07-10 | 6.20 | 6.34 | 0.14 | 2.26% | 6.12 | 6.42 | 98542 | 6235 | 1.33% |
| 2026-07-09 | 6.25 | 6.20 | -0.07 | -1.12% | 6.14 | 6.32 | 90897 | 5636 | 1.23% |
| 2026-07-08 | 6.30 | 6.27 | -0.03 | -0.48% | 6.23 | 6.43 | 78838 | 4976 | 1.07% |
| 2026-07-07 | 6.55 | 6.30 | -0.28 | -4.26% | 6.29 | 6.55 | 98185 | 6251 | 1.33% |
| 2026-07-06 | 6.56 | 6.58 | 0.02 | 0.30% | 6.52 | 6.65 | 89987 | 5935 | 1.22% |
| 2026-07-03 | 6.56 | 6.56 | 0.07 | 1.08% | 6.49 | 6.64 | 91187 | 5999 | 1.23% |
| 2026-07-02 | 6.40 | 6.49 | 0.09 | 1.41% | 6.35 | 6.57 | 119694 | 7773 | 1.62% |
| 2026-07-01 | 6.29 | 6.40 | 0.12 | 1.91% | 6.19 | 6.45 | 102872 | 6540 | 1.39% |
| 2026-06-30 | 6.36 | 6.28 | -0.15 | -2.33% | 6.21 | 6.48 | 98503 | 6209 | 1.33% |
| 2026-06-29 | 6.37 | 6.43 | 0.09 | 1.42% | 6.06 | 6.52 | 154628 | 9787 | 2.09% |
| 2026-06-26 | 6.36 | 6.34 | -0.09 | -1.40% | 6.25 | 6.46 | 122506 | 7780 | 1.66% |
| 2026-06-25 | 6.38 | 6.43 | 0.03 | 0.47% | 6.17 | 6.52 | 199653 | 12626 | 2.70% |
| 2026-06-24 | 6.74 | 6.40 | -0.40 | -5.88% | 6.34 | 6.82 | 245033 | 16061 | 3.32% |
| 2026-06-23 | 6.84 | 6.80 | -0.35 | -4.90% | 6.68 | 7.06 | 247322 | 16924 | 3.35% |
| 2026-06-22 | 7.12 | 7.15 | -0.05 | -0.69% | 6.87 | 7.19 | 108992 | 7631 | 1.48% |
| 2026-06-18 | 7.30 | 7.20 | -0.10 | -1.37% | 7.18 | 7.36 | 71699 | 5195 | 0.97% |
| 2026-06-17 | 7.35 | 7.30 | -0.05 | -0.68% | 7.21 | 7.41 | 74940 | 5471 | 1.01% |
| 2026-06-16 | 7.43 | 7.35 | -0.13 | -1.74% | 7.29 | 7.45 | 71815 | 5275 | 0.97% |
| 2026-06-15 | 7.49 | 7.48 | 0.00 | 0.00% | 7.40 | 7.58 | 60927 | 4550 | 0.82% |
| 2026-06-12 | 7.44 | 7.48 | 0.09 | 1.22% | 7.34 | 7.51 | 62264 | 4634 | 0.84% |
| 2026-06-11 | 7.40 | 7.39 | -0.03 | -0.40% | 7.27 | 7.45 | 55072 | 4044 | 0.75% |
| 2026-06-10 | 7.49 | 7.42 | -0.07 | -0.93% | 7.29 | 7.52 | 61216 | 4519 | 0.83% |
| 2026-06-09 | 7.55 | 7.49 | -0.01 | -0.13% | 7.37 | 7.61 | 54352 | 4082 | 0.74% |
| 2026-06-08 | 7.60 | 7.50 | -0.20 | -2.60% | 7.37 | 7.73 | 72373 | 5456 | 0.98% |
| 2026-06-05 | 7.69 | 7.70 | 0.00 | 0.00% | 7.60 | 7.78 | 62121 | 4779 | 0.84% |
| 2026-06-04 | 7.82 | 7.70 | -0.15 | -1.91% | 7.61 | 7.89 | 79853 | 6156 | 1.08% |
| 2026-06-03 | 8.10 | 7.85 | -0.25 | -3.09% | 7.80 | 8.11 | 108702 | 8602 | 1.47% |
| 2026-06-02 | 8.28 | 8.10 | -0.17 | -2.06% | 8.04 | 8.29 | 67540 | 5483 | 0.91% |
| 2026-06-01 | 8.26 | 8.27 | -0.02 | -0.24% | 8.23 | 8.34 | 86452 | 7162 | 1.17% |
| 2026-05-29 | 8.48 | 8.29 | -0.14 | -1.66% | 8.26 | 8.49 | 78501 | 6554 | 1.06% |
| 2026-05-28 | 8.40 | 8.43 | -0.01 | -0.12% | 8.31 | 8.51 | 55578 | 4681 | 0.75% |
| 2026-05-27 | 8.61 | 8.44 | -0.13 | -1.52% | 8.32 | 8.61 | 88122 | 7424 | 1.19% |
| 2026-05-26 | 8.78 | 8.57 | -0.22 | -2.50% | 8.49 | 8.82 | 97633 | 8392 | 1.32% |
| 2026-05-25 | 8.68 | 8.79 | 0.10 | 1.15% | 8.61 | 8.79 | 87586 | 7616 | 1.19% |
| 2026-05-22 | 8.70 | 8.69 | 0.10 | 1.16% | 8.58 | 8.75 | 83191 | 7211 | 1.13% |
| 2026-05-21 | 8.91 | 8.59 | -0.33 | -3.70% | 8.58 | 9.13 | 146273 | 12934 | 1.98% |
| 2026-05-20 | 8.81 | 8.92 | 0.10 | 1.13% | 8.68 | 8.97 | 105281 | 9296 | 1.43% |
| 2026-05-19 | 8.69 | 8.82 | 0.10 | 1.15% | 8.69 | 8.90 | 78535 | 6897 | 1.06% |
| 2026-05-18 | 8.79 | 8.72 | -0.06 | -0.68% | 8.58 | 8.89 | 108230 | 9384 | 1.47% |
| 2026-05-15 | 8.78 | 8.78 | 0.02 | 0.23% | 8.71 | 8.99 | 111456 | 9844 | 1.51% |