当前时间：2026-09-16 21:37:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.79 | 9.71 | -0.12 | -1.22% | 9.50 | 9.79 | 308305 | 29661 | 3.82% |
| 2026-09-15 | 9.87 | 9.83 | -0.10 | -1.01% | 9.73 | 9.90 | 201631 | 19722 | 2.50% |
| 2026-09-14 | 9.90 | 9.93 | -0.17 | -1.68% | 9.62 | 10.00 | 247501 | 24348 | 3.06% |
| 2026-09-11 | 10.36 | 10.10 | -0.38 | -3.63% | 10.01 | 10.45 | 271075 | 27449 | 3.35% |
| 2026-09-10 | 10.72 | 10.48 | -0.34 | -3.14% | 10.45 | 10.83 | 321652 | 33923 | 3.98% |
| 2026-09-09 | 10.64 | 10.82 | 0.10 | 0.93% | 10.60 | 11.15 | 415484 | 45219 | 5.14% |
| 2026-09-08 | 10.59 | 10.72 | 0.13 | 1.23% | 10.50 | 10.84 | 388176 | 41700 | 4.80% |
| 2026-09-07 | 10.60 | 10.59 | -0.03 | -0.28% | 10.56 | 10.89 | 257501 | 27511 | 3.19% |
| 2026-09-04 | 10.32 | 10.62 | 0.32 | 3.11% | 10.32 | 10.84 | 368234 | 39250 | 4.56% |
| 2026-09-03 | 10.25 | 10.30 | 0.11 | 1.08% | 10.20 | 10.58 | 194173 | 20016 | 2.40% |
| 2026-09-02 | 10.42 | 10.19 | -0.23 | -2.21% | 10.14 | 10.44 | 272880 | 27933 | 3.38% |
| 2026-09-01 | 10.21 | 10.42 | 0.16 | 1.56% | 10.21 | 10.63 | 384135 | 40210 | 4.75% |
| 2026-08-31 | 10.56 | 10.26 | -0.27 | -2.56% | 10.06 | 10.70 | 404389 | 41480 | 5.00% |
| 2026-08-28 | 10.42 | 10.53 | 0.04 | 0.38% | 10.32 | 10.60 | 324582 | 34038 | 4.02% |
| 2026-08-27 | 10.04 | 10.49 | 0.45 | 4.48% | 10.02 | 10.55 | 551989 | 56698 | 6.83% |
| 2026-08-26 | 9.50 | 10.04 | 0.52 | 5.46% | 9.43 | 10.20 | 511364 | 50574 | 6.33% |
| 2026-08-25 | 9.44 | 9.52 | 0.06 | 0.63% | 9.41 | 9.70 | 318421 | 30484 | 3.94% |
| 2026-08-24 | 9.20 | 9.46 | 0.26 | 2.83% | 9.14 | 9.65 | 356996 | 33572 | 4.42% |
| 2026-08-21 | 9.35 | 9.20 | -0.23 | -2.44% | 9.11 | 9.43 | 240007 | 22155 | 2.97% |
| 2026-08-20 | 9.05 | 9.43 | 0.32 | 3.51% | 8.95 | 9.54 | 416645 | 38628 | 5.16% |
| 2026-08-19 | 9.20 | 9.11 | -0.28 | -2.98% | 9.05 | 9.36 | 371629 | 34046 | 4.60% |
| 2026-08-18 | 8.97 | 9.39 | 0.39 | 4.33% | 8.82 | 9.40 | 505040 | 46266 | 6.25% |
| 2026-08-17 | 8.90 | 9.00 | 0.14 | 1.58% | 8.80 | 9.01 | 135856 | 12148 | 1.68% |
| 2026-08-14 | 8.95 | 8.86 | -0.09 | -1.01% | 8.82 | 8.95 | 80585 | 7148 | 1.00% |
| 2026-08-13 | 9.12 | 8.95 | -0.16 | -1.76% | 8.95 | 9.13 | 136884 | 12313 | 1.69% |
| 2026-08-12 | 9.06 | 9.11 | 0.02 | 0.22% | 9.05 | 9.17 | 84677 | 7704 | 1.05% |
| 2026-08-11 | 9.26 | 9.09 | -0.12 | -1.30% | 9.07 | 9.27 | 103657 | 9474 | 1.28% |
| 2026-08-10 | 9.12 | 9.21 | 0.07 | 0.77% | 9.05 | 9.28 | 108162 | 9960 | 1.34% |
| 2026-08-07 | 9.12 | 9.14 | 0.02 | 0.22% | 9.01 | 9.19 | 117178 | 10656 | 1.45% |
| 2026-08-06 | 9.18 | 9.12 | -0.06 | -0.65% | 9.02 | 9.22 | 146204 | 13315 | 1.81% |
| 2026-08-05 | 9.15 | 9.18 | 0.02 | 0.22% | 9.07 | 9.25 | 117069 | 10722 | 1.45% |
| 2026-08-04 | 9.36 | 9.16 | -0.20 | -2.14% | 9.13 | 9.38 | 154341 | 14197 | 1.91% |
| 2026-08-03 | 9.28 | 9.36 | 0.09 | 0.97% | 9.25 | 9.41 | 129128 | 12060 | 1.60% |
| 2026-07-31 | 9.20 | 9.27 | -0.05 | -0.54% | 9.16 | 9.33 | 167910 | 15529 | 2.08% |
| 2026-07-30 | 9.11 | 9.32 | 0.21 | 2.31% | 9.05 | 9.48 | 226685 | 21167 | 2.81% |
| 2026-07-29 | 8.79 | 9.11 | 0.32 | 3.64% | 8.76 | 9.25 | 250801 | 22766 | 3.10% |
| 2026-07-28 | 8.53 | 8.79 | 0.21 | 2.45% | 8.47 | 8.82 | 149091 | 12963 | 1.85% |
| 2026-07-27 | 8.42 | 8.58 | 0.12 | 1.42% | 8.41 | 8.61 | 102495 | 8759 | 1.27% |
| 2026-07-24 | 8.57 | 8.46 | -0.20 | -2.31% | 8.43 | 8.69 | 93748 | 7988 | 1.16% |
| 2026-07-23 | 8.46 | 8.66 | 0.11 | 1.29% | 8.38 | 8.69 | 132206 | 11341 | 1.64% |
| 2026-07-22 | 8.37 | 8.55 | 0.12 | 1.42% | 8.26 | 8.56 | 223050 | 18788 | 2.76% |
| 2026-07-21 | 8.57 | 8.43 | -0.19 | -2.20% | 8.38 | 8.78 | 235802 | 20180 | 2.92% |
| 2026-07-20 | 8.74 | 8.62 | -0.06 | -0.69% | 8.40 | 8.92 | 243342 | 21122 | 3.01% |
| 2026-07-17 | 9.00 | 8.68 | -0.41 | -4.51% | 8.67 | 9.09 | 186562 | 16599 | 2.31% |
| 2026-07-16 | 8.91 | 9.09 | 0.11 | 1.22% | 8.86 | 9.20 | 180383 | 16257 | 2.23% |
| 2026-07-15 | 8.83 | 8.98 | 0.12 | 1.35% | 8.73 | 9.05 | 159104 | 14202 | 1.97% |
| 2026-07-14 | 8.78 | 8.86 | -0.14 | -1.56% | 8.71 | 8.93 | 156319 | 13781 | 1.93% |
| 2026-07-13 | 9.16 | 9.00 | 0.18 | 2.04% | 8.88 | 9.30 | 244573 | 22176 | 3.03% |
| 2026-07-10 | 9.22 | 8.82 | -0.53 | -5.67% | 8.81 | 9.24 | 248855 | 22231 | 3.08% |
| 2026-07-09 | 8.61 | 9.35 | 0.69 | 7.97% | 8.48 | 9.40 | 327503 | 29565 | 4.05% |
| 2026-07-08 | 8.60 | 8.66 | 0.06 | 0.70% | 8.53 | 8.80 | 116269 | 10070 | 1.44% |
| 2026-07-07 | 8.83 | 8.60 | -0.23 | -2.60% | 8.55 | 8.84 | 108845 | 9413 | 1.35% |
| 2026-07-06 | 8.83 | 8.83 | 0.00 | 0.00% | 8.70 | 8.96 | 130968 | 11597 | 1.62% |
| 2026-07-03 | 8.68 | 8.83 | 0.18 | 2.08% | 8.60 | 8.85 | 140790 | 12280 | 1.74% |
| 2026-07-02 | 8.60 | 8.65 | 0.09 | 1.05% | 8.53 | 8.93 | 146320 | 12692 | 1.81% |
| 2026-07-01 | 8.23 | 8.56 | 0.33 | 4.01% | 8.22 | 8.64 | 168156 | 14235 | 2.08% |
| 2026-06-30 | 8.38 | 8.23 | -0.19 | -2.26% | 8.16 | 8.39 | 123732 | 10189 | 1.53% |
| 2026-06-29 | 8.41 | 8.42 | -0.05 | -0.59% | 8.08 | 8.54 | 150252 | 12553 | 1.86% |
| 2026-06-26 | 8.72 | 8.47 | -0.28 | -3.20% | 8.45 | 8.77 | 141664 | 12141 | 1.75% |
| 2026-06-25 | 8.98 | 8.75 | -0.28 | -3.10% | 8.66 | 9.01 | 168828 | 14816 | 2.09% |
| 2026-06-24 | 9.09 | 9.03 | -0.04 | -0.44% | 8.99 | 9.27 | 151895 | 13822 | 1.88% |
| 2026-06-23 | 9.33 | 9.07 | -0.33 | -3.51% | 9.04 | 9.42 | 184662 | 17006 | 2.28% |
| 2026-06-22 | 9.15 | 9.40 | 0.22 | 2.40% | 8.95 | 9.43 | 229862 | 21138 | 2.84% |
| 2026-06-18 | 9.44 | 9.18 | -0.26 | -2.75% | 9.15 | 9.45 | 172289 | 15939 | 2.13% |
| 2026-06-17 | 9.74 | 9.44 | -0.21 | -2.18% | 9.39 | 9.74 | 171964 | 16357 | 2.13% |
| 2026-06-16 | 9.95 | 9.65 | -0.39 | -3.88% | 9.64 | 10.18 | 291000 | 28542 | 3.60% |
| 2026-06-15 | 9.57 | 10.04 | 0.46 | 4.80% | 9.51 | 10.16 | 518177 | 51572 | 6.41% |
| 2026-06-12 | 8.75 | 9.58 | 0.87 | 9.99% | 8.69 | 9.58 | 315400 | 29548 | 3.90% |
| 2026-06-11 | 8.71 | 8.71 | -0.08 | -0.91% | 8.60 | 8.80 | 78133 | 6800 | 0.97% |
| 2026-06-10 | 8.79 | 8.79 | -0.08 | -0.90% | 8.60 | 8.94 | 112626 | 9832 | 1.39% |
| 2026-06-09 | 8.84 | 8.87 | 0.02 | 0.23% | 8.73 | 9.02 | 120767 | 10707 | 1.50% |
| 2026-06-08 | 8.73 | 8.85 | -0.04 | -0.45% | 8.68 | 8.95 | 122688 | 10786 | 1.53% |