当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.17 | 10.00 | -0.12 | -1.19% | 10.00 | 10.24 | 115577 | 11682 | 1.44% |
| 2026-03-19 | 10.41 | 10.12 | -0.40 | -3.80% | 10.10 | 10.45 | 195030 | 19924 | 2.43% |
| 2026-03-18 | 10.81 | 10.52 | -0.29 | -2.68% | 10.40 | 10.83 | 203806 | 21426 | 2.54% |
| 2026-03-17 | 10.90 | 10.81 | -0.13 | -1.19% | 10.80 | 11.07 | 163002 | 17771 | 2.03% |
| 2026-03-16 | 11.23 | 10.94 | -0.30 | -2.67% | 10.81 | 11.32 | 262135 | 28833 | 3.26% |
| 2026-03-13 | 10.86 | 11.24 | 0.38 | 3.50% | 10.85 | 11.48 | 304452 | 34224 | 3.79% |
| 2026-03-12 | 10.99 | 10.86 | -0.08 | -0.73% | 10.82 | 11.02 | 150132 | 16368 | 1.87% |
| 2026-03-11 | 10.99 | 10.94 | -0.05 | -0.45% | 10.81 | 11.00 | 133068 | 14520 | 1.66% |
| 2026-03-10 | 11.03 | 10.99 | 0.05 | 0.46% | 10.94 | 11.13 | 157248 | 17318 | 1.96% |
| 2026-03-09 | 11.31 | 10.94 | -0.45 | -3.95% | 10.85 | 11.50 | 225014 | 24811 | 2.80% |
| 2026-03-06 | 11.10 | 11.39 | 0.25 | 2.24% | 11.06 | 11.49 | 199536 | 22611 | 2.48% |
| 2026-03-05 | 11.55 | 11.14 | -0.19 | -1.68% | 11.08 | 11.75 | 234330 | 26455 | 2.92% |
| 2026-03-04 | 11.06 | 11.33 | 0.18 | 1.61% | 11.00 | 11.48 | 235999 | 26522 | 2.94% |
| 2026-03-03 | 11.64 | 11.15 | -0.51 | -4.37% | 11.12 | 11.73 | 272709 | 31072 | 3.40% |
| 2026-03-02 | 11.80 | 11.66 | -0.30 | -2.51% | 11.51 | 11.99 | 199191 | 23245 | 2.48% |
| 2026-02-27 | 11.76 | 11.96 | 0.16 | 1.36% | 11.64 | 12.04 | 256008 | 30301 | 3.19% |
| 2026-02-26 | 12.06 | 11.80 | -0.25 | -2.07% | 11.76 | 12.07 | 222104 | 26435 | 2.77% |
| 2026-02-25 | 12.03 | 12.05 | -0.01 | -0.08% | 11.95 | 12.25 | 241995 | 29267 | 3.01% |
| 2026-02-24 | 11.94 | 12.06 | 0.19 | 1.60% | 11.86 | 12.15 | 212382 | 25493 | 2.64% |
| 2026-02-13 | 12.01 | 11.87 | -0.16 | -1.33% | 11.83 | 12.25 | 219845 | 26431 | 2.74% |
| 2026-02-12 | 12.09 | 12.03 | -0.04 | -0.33% | 11.86 | 12.24 | 299055 | 35993 | 3.72% |
| 2026-02-11 | 12.20 | 12.07 | -0.13 | -1.07% | 12.05 | 12.39 | 321774 | 39246 | 4.01% |
| 2026-02-10 | 11.35 | 12.20 | 0.87 | 7.68% | 11.18 | 12.42 | 739796 | 88482 | 9.21% |
| 2026-02-09 | 11.40 | 11.33 | 0.10 | 0.89% | 11.30 | 11.63 | 232257 | 26631 | 2.89% |
| 2026-02-06 | 11.00 | 11.23 | 0.13 | 1.17% | 10.91 | 11.44 | 222253 | 25080 | 2.77% |
| 2026-02-05 | 11.35 | 11.10 | -0.39 | -3.39% | 11.03 | 11.45 | 193270 | 21642 | 2.41% |
| 2026-02-04 | 11.17 | 11.49 | 0.38 | 3.42% | 11.06 | 11.61 | 272400 | 30952 | 3.39% |
| 2026-02-03 | 10.96 | 11.11 | 0.25 | 2.30% | 10.88 | 11.15 | 145674 | 16046 | 1.81% |
| 2026-02-02 | 11.58 | 10.86 | -0.71 | -6.14% | 10.85 | 11.62 | 322852 | 36182 | 4.02% |
| 2026-01-30 | 11.30 | 11.57 | 0.21 | 1.85% | 11.27 | 11.65 | 294931 | 33977 | 3.67% |
| 2026-01-29 | 11.29 | 11.36 | 0.06 | 0.53% | 11.20 | 11.65 | 258871 | 29701 | 3.22% |
| 2026-01-28 | 11.15 | 11.30 | 0.12 | 1.07% | 11.06 | 11.35 | 165109 | 18510 | 2.06% |
| 2026-01-27 | 11.27 | 11.18 | -0.12 | -1.06% | 11.05 | 11.38 | 210369 | 23503 | 2.62% |
| 2026-01-26 | 11.55 | 11.30 | -0.28 | -2.42% | 11.14 | 11.56 | 282083 | 31837 | 3.51% |
| 2026-01-23 | 11.51 | 11.58 | 0.07 | 0.61% | 11.45 | 11.65 | 226056 | 26083 | 2.82% |
| 2026-01-22 | 11.55 | 11.51 | -0.04 | -0.35% | 11.42 | 11.72 | 214243 | 24748 | 2.67% |
| 2026-01-21 | 11.62 | 11.55 | -0.12 | -1.03% | 11.47 | 11.72 | 225901 | 26122 | 2.88% |
| 2026-01-20 | 11.72 | 11.67 | -0.05 | -0.43% | 11.47 | 11.72 | 232558 | 26863 | 2.96% |
| 2026-01-19 | 11.34 | 11.72 | 0.42 | 3.72% | 11.33 | 11.84 | 284385 | 33121 | 3.62% |
| 2026-01-16 | 11.48 | 11.30 | -0.18 | -1.57% | 11.23 | 11.54 | 189280 | 21389 | 2.41% |
| 2026-01-15 | 11.17 | 11.48 | 0.29 | 2.59% | 11.10 | 11.63 | 262367 | 29995 | 3.34% |
| 2026-01-14 | 11.08 | 11.19 | 0.11 | 0.99% | 11.00 | 11.45 | 236067 | 26495 | 3.00% |
| 2026-01-13 | 11.38 | 11.08 | -0.32 | -2.81% | 11.03 | 11.45 | 248512 | 27755 | 3.16% |
| 2026-01-12 | 10.95 | 11.40 | 0.46 | 4.20% | 10.91 | 11.43 | 317878 | 35595 | 4.05% |
| 2026-01-09 | 10.87 | 10.94 | 0.05 | 0.46% | 10.84 | 11.03 | 158316 | 17291 | 2.02% |
| 2026-01-08 | 10.78 | 10.89 | 0.07 | 0.65% | 10.76 | 10.94 | 99022 | 10742 | 1.26% |
| 2026-01-07 | 11.01 | 10.82 | -0.16 | -1.46% | 10.78 | 11.08 | 141602 | 15403 | 1.80% |
| 2026-01-06 | 10.79 | 10.98 | 0.21 | 1.95% | 10.77 | 11.10 | 167371 | 18400 | 2.13% |
| 2026-01-05 | 10.61 | 10.77 | 0.18 | 1.70% | 10.60 | 10.86 | 121568 | 13060 | 1.55% |
| 2025-12-31 | 10.88 | 10.59 | -0.28 | -2.58% | 10.52 | 10.93 | 127890 | 13633 | 1.63% |
| 2025-12-30 | 10.80 | 10.87 | 0.02 | 0.18% | 10.77 | 11.02 | 99570 | 10862 | 1.27% |
| 2025-12-29 | 11.12 | 10.85 | -0.26 | -2.34% | 10.81 | 11.16 | 155256 | 16910 | 1.98% |
| 2025-12-26 | 10.99 | 11.11 | 0.07 | 0.63% | 10.98 | 11.30 | 163580 | 18269 | 2.08% |
| 2025-12-25 | 10.46 | 11.04 | 0.58 | 5.54% | 10.44 | 11.10 | 253098 | 27438 | 3.22% |
| 2025-12-24 | 10.36 | 10.46 | 0.15 | 1.45% | 10.22 | 10.47 | 133418 | 13792 | 1.70% |
| 2025-12-23 | 10.48 | 10.31 | -0.16 | -1.53% | 10.27 | 10.54 | 160328 | 16633 | 2.04% |
| 2025-12-22 | 10.59 | 10.47 | -0.12 | -1.13% | 10.33 | 10.60 | 130795 | 13685 | 1.66% |
| 2025-12-19 | 10.42 | 10.59 | 0.12 | 1.15% | 10.41 | 10.65 | 94675 | 9992 | 1.21% |
| 2025-12-18 | 10.58 | 10.47 | -0.12 | -1.13% | 10.45 | 10.68 | 76677 | 8085 | 0.98% |
| 2025-12-17 | 10.47 | 10.59 | 0.10 | 0.95% | 10.22 | 10.73 | 135891 | 14161 | 1.73% |
| 2025-12-16 | 10.60 | 10.49 | -0.09 | -0.85% | 10.42 | 10.72 | 89276 | 9376 | 1.14% |
| 2025-12-15 | 10.70 | 10.58 | -0.12 | -1.12% | 10.54 | 10.73 | 91118 | 9669 | 1.16% |
| 2025-12-12 | 10.77 | 10.70 | -0.07 | -0.65% | 10.68 | 10.85 | 104416 | 11208 | 1.33% |