当前时间：2026-05-07 15:33:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 228.00 | 226.81 | 2.69 | 1.20% | 222.00 | 230.50 | 76555 | 174394 | 4.18% |
| 2026-04-30 | 214.10 | 224.12 | 9.11 | 4.24% | 214.10 | 229.62 | 83440 | 187040 | 4.55% |
| 2026-04-29 | 205.03 | 215.01 | 7.36 | 3.54% | 205.00 | 216.16 | 64103 | 136503 | 3.50% |
| 2026-04-28 | 212.00 | 207.65 | -6.15 | -2.88% | 206.21 | 217.00 | 60879 | 127846 | 3.32% |
| 2026-04-27 | 204.53 | 213.80 | 8.54 | 4.16% | 204.00 | 216.99 | 71200 | 151257 | 3.88% |
| 2026-04-24 | 202.90 | 205.26 | 1.49 | 0.73% | 200.60 | 207.99 | 52989 | 108078 | 2.89% |
| 2026-04-23 | 214.00 | 203.77 | -16.22 | -7.37% | 202.34 | 214.00 | 98665 | 204742 | 5.38% |
| 2026-04-22 | 210.90 | 219.99 | 6.67 | 3.13% | 209.60 | 220.00 | 68006 | 146726 | 3.71% |
| 2026-04-21 | 212.14 | 213.32 | 2.55 | 1.21% | 207.17 | 216.25 | 50922 | 107690 | 2.78% |
| 2026-04-20 | 214.33 | 210.77 | -2.23 | -1.05% | 209.36 | 216.33 | 60970 | 129401 | 3.33% |
| 2026-04-17 | 206.00 | 213.00 | 5.02 | 2.41% | 202.28 | 213.74 | 58151 | 121535 | 3.17% |
| 2026-04-16 | 212.00 | 207.98 | 1.48 | 0.72% | 204.00 | 213.77 | 50055 | 103949 | 2.73% |
| 2026-04-15 | 209.00 | 206.50 | -0.40 | -0.19% | 205.88 | 213.82 | 59752 | 125540 | 3.26% |
| 2026-04-14 | 206.19 | 206.90 | 3.92 | 1.93% | 202.73 | 207.85 | 44242 | 90883 | 2.41% |
| 2026-04-13 | 201.00 | 202.98 | -1.02 | -0.50% | 200.02 | 206.50 | 39535 | 80445 | 2.16% |
| 2026-04-10 | 202.10 | 204.00 | 4.72 | 2.37% | 201.08 | 207.98 | 50438 | 103243 | 2.75% |
| 2026-04-09 | 199.99 | 199.28 | -4.17 | -2.05% | 197.35 | 202.12 | 39800 | 79498 | 2.17% |
| 2026-04-08 | 195.00 | 203.45 | 17.79 | 9.58% | 193.00 | 203.50 | 71687 | 143084 | 3.91% |
| 2026-04-07 | 187.90 | 185.66 | -1.64 | -0.88% | 183.41 | 189.49 | 30490 | 56786 | 1.66% |
| 2026-04-03 | 193.49 | 187.30 | -6.20 | -3.20% | 186.51 | 195.00 | 44762 | 84717 | 2.44% |
| 2026-04-02 | 200.00 | 193.50 | -8.49 | -4.20% | 192.58 | 200.76 | 45663 | 89532 | 2.49% |
| 2026-04-01 | 192.11 | 201.99 | 14.83 | 7.92% | 192.11 | 205.68 | 92426 | 184554 | 5.04% |
| 2026-03-31 | 191.99 | 187.16 | -4.10 | -2.14% | 187.10 | 194.85 | 41430 | 79014 | 2.26% |
| 2026-03-30 | 183.00 | 191.26 | 3.60 | 1.92% | 183.00 | 192.12 | 41323 | 77961 | 2.25% |
| 2026-03-27 | 185.01 | 187.66 | -0.64 | -0.34% | 182.80 | 190.28 | 39583 | 73911 | 2.16% |
| 2026-03-26 | 187.92 | 188.30 | 0.33 | 0.18% | 186.60 | 193.33 | 51149 | 97070 | 2.79% |
| 2026-03-25 | 183.05 | 187.97 | 5.98 | 3.29% | 183.05 | 189.85 | 49128 | 92045 | 2.68% |
| 2026-03-24 | 183.60 | 181.99 | 1.11 | 0.61% | 176.10 | 185.50 | 44572 | 80262 | 2.43% |
| 2026-03-23 | 183.71 | 180.88 | -5.14 | -2.76% | 180.03 | 193.50 | 67167 | 125599 | 3.66% |
| 2026-03-20 | 192.80 | 186.02 | -3.63 | -1.91% | 186.00 | 193.03 | 36153 | 68560 | 1.97% |
| 2026-03-19 | 190.02 | 189.65 | -5.15 | -2.64% | 189.00 | 193.95 | 36342 | 69506 | 1.98% |
| 2026-03-18 | 192.80 | 194.80 | 4.29 | 2.25% | 191.30 | 197.49 | 33982 | 66179 | 1.85% |
| 2026-03-17 | 197.46 | 190.51 | -5.74 | -2.92% | 190.51 | 198.49 | 35343 | 68606 | 1.93% |
| 2026-03-16 | 195.51 | 196.25 | -1.75 | -0.88% | 189.70 | 197.98 | 50531 | 97610 | 2.76% |
| 2026-03-13 | 202.51 | 198.00 | -6.71 | -3.28% | 197.60 | 204.34 | 46016 | 92365 | 2.51% |
| 2026-03-12 | 207.96 | 204.71 | -3.99 | -1.91% | 203.00 | 210.68 | 38130 | 78551 | 2.08% |
| 2026-03-11 | 214.66 | 208.70 | -7.10 | -3.29% | 208.35 | 215.55 | 46716 | 98829 | 2.55% |
| 2026-03-10 | 212.04 | 215.80 | 7.46 | 3.58% | 211.00 | 217.30 | 54413 | 116530 | 2.97% |
| 2026-03-09 | 204.03 | 208.34 | -4.11 | -1.93% | 200.10 | 209.66 | 59425 | 121186 | 3.24% |
| 2026-03-06 | 212.66 | 212.45 | -0.54 | -0.25% | 211.69 | 216.88 | 35822 | 76674 | 1.95% |
| 2026-03-05 | 217.95 | 212.99 | 1.79 | 0.85% | 211.66 | 218.18 | 44026 | 94677 | 2.40% |
| 2026-03-04 | 208.91 | 211.20 | 1.62 | 0.77% | 208.91 | 214.88 | 58433 | 124186 | 3.19% |
| 2026-03-03 | 226.90 | 209.58 | -17.97 | -7.90% | 209.05 | 229.00 | 104317 | 226097 | 5.69% |
| 2026-03-02 | 224.00 | 227.55 | -4.82 | -2.07% | 222.35 | 235.00 | 84158 | 191359 | 4.59% |
| 2026-02-27 | 233.00 | 232.37 | -4.66 | -1.97% | 229.30 | 237.90 | 57214 | 133509 | 3.12% |
| 2026-02-26 | 233.00 | 237.03 | 0.43 | 0.18% | 230.90 | 243.95 | 87770 | 209141 | 4.79% |
| 2026-02-25 | 228.05 | 236.60 | 3.90 | 1.68% | 223.01 | 237.88 | 94007 | 215729 | 5.13% |
| 2026-02-24 | 242.42 | 232.70 | -9.68 | -3.99% | 226.00 | 248.42 | 130952 | 308651 | 7.14% |
| 2026-02-13 | 231.00 | 242.38 | 7.90 | 3.37% | 228.25 | 242.53 | 99919 | 237397 | 5.45% |
| 2026-02-12 | 230.51 | 234.48 | 5.68 | 2.48% | 229.79 | 237.66 | 73564 | 172023 | 4.01% |
| 2026-02-11 | 228.00 | 228.80 | -0.20 | -0.09% | 225.01 | 236.80 | 61530 | 141612 | 3.36% |
| 2026-02-10 | 226.50 | 229.00 | 2.88 | 1.27% | 225.00 | 233.78 | 82859 | 189741 | 4.52% |
| 2026-02-09 | 221.00 | 226.12 | 8.72 | 4.01% | 215.50 | 227.00 | 88915 | 197049 | 4.85% |
| 2026-02-06 | 202.00 | 217.40 | 12.28 | 5.99% | 198.48 | 224.68 | 122211 | 261692 | 6.67% |
| 2026-02-05 | 210.00 | 205.12 | -11.39 | -5.26% | 202.80 | 211.82 | 80442 | 165842 | 4.39% |
| 2026-02-04 | 221.56 | 216.51 | -8.48 | -3.77% | 212.50 | 223.99 | 87284 | 189059 | 4.76% |
| 2026-02-03 | 220.54 | 224.99 | 5.71 | 2.60% | 216.00 | 230.00 | 110345 | 247879 | 6.02% |
| 2026-02-02 | 226.00 | 219.28 | -9.72 | -4.24% | 216.28 | 232.28 | 113606 | 253392 | 6.20% |
| 2026-01-30 | 212.96 | 229.00 | 16.54 | 7.78% | 205.12 | 241.98 | 147291 | 326748 | 8.03% |
| 2026-01-29 | 210.40 | 212.46 | 1.92 | 0.91% | 210.20 | 224.22 | 91246 | 198513 | 4.98% |
| 2026-01-28 | 218.00 | 210.54 | -10.46 | -4.73% | 208.89 | 219.88 | 80316 | 170929 | 4.38% |
| 2026-01-27 | 203.70 | 221.00 | 16.60 | 8.12% | 200.94 | 224.10 | 125591 | 265794 | 6.85% |