致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 120.48 | 122.28 | -1.70 | -1.37% | 118.00 | 124.20 | 48334 | 58799 | 2.86% |
| 2024-11-20 | 118.00 | 123.98 | 6.42 | 5.46% | 116.02 | 127.78 | 76229 | 93576 | 4.52% |
| 2024-11-19 | 110.99 | 117.56 | 8.26 | 7.56% | 110.47 | 117.80 | 66676 | 75923 | 3.95% |
| 2024-11-18 | 112.76 | 109.30 | -1.70 | -1.53% | 108.12 | 115.70 | 57532 | 64291 | 3.41% |
| 2024-11-15 | 120.00 | 111.00 | -8.99 | -7.49% | 110.31 | 121.50 | 71247 | 81889 | 4.22% |
| 2024-11-14 | 127.00 | 119.99 | -8.49 | -6.61% | 119.70 | 127.37 | 66592 | 81877 | 3.95% |
| 2024-11-13 | 122.99 | 128.48 | 2.98 | 2.37% | 118.20 | 128.48 | 71543 | 87630 | 4.24% |
| 2024-11-12 | 133.00 | 125.50 | -8.80 | -6.55% | 124.61 | 136.49 | 87917 | 114060 | 5.21% |
| 2024-11-11 | 122.00 | 134.30 | 11.70 | 9.54% | 119.00 | 136.01 | 101873 | 133290 | 6.04% |
| 2024-11-08 | 120.80 | 122.60 | 1.80 | 1.49% | 120.74 | 131.43 | 90278 | 113833 | 5.35% |
| 2024-11-07 | 122.50 | 120.80 | -4.22 | -3.38% | 116.95 | 124.59 | 93594 | 112469 | 5.55% |
| 2024-11-06 | 119.70 | 125.02 | 6.34 | 5.34% | 116.31 | 135.50 | 142804 | 179359 | 8.46% |
| 2024-11-05 | 110.00 | 118.68 | 12.48 | 11.75% | 106.20 | 125.20 | 167012 | 194992 | 9.90% |
| 2024-11-04 | 91.80 | 106.20 | 17.70 | 20.00% | 91.80 | 106.20 | 119872 | 120229 | 7.10% |
| 2024-11-01 | 90.08 | 88.50 | -2.60 | -2.85% | 87.18 | 92.58 | 41809 | 37563 | 2.48% |
| 2024-10-31 | 88.17 | 91.10 | 2.04 | 2.29% | 86.80 | 91.99 | 52331 | 47014 | 3.10% |
| 2024-10-30 | 86.86 | 89.06 | 2.26 | 2.60% | 86.00 | 91.00 | 48384 | 42913 | 2.87% |
| 2024-10-29 | 90.00 | 86.80 | -2.51 | -2.81% | 86.72 | 90.30 | 40160 | 35396 | 2.38% |
| 2024-10-28 | 90.20 | 89.31 | -1.34 | -1.48% | 88.70 | 90.80 | 34797 | 31118 | 2.06% |
| 2024-10-25 | 89.00 | 90.65 | 1.88 | 2.12% | 86.80 | 92.99 | 48225 | 43517 | 2.86% |
| 2024-10-24 | 89.98 | 88.77 | -2.05 | -2.26% | 88.65 | 92.58 | 37835 | 34046 | 2.24% |
| 2024-10-23 | 91.00 | 90.82 | -1.44 | -1.56% | 89.73 | 95.50 | 63435 | 58765 | 3.76% |
| 2024-10-22 | 86.00 | 92.26 | 5.08 | 5.83% | 85.30 | 95.00 | 88189 | 80255 | 5.23% |
| 2024-10-21 | 90.00 | 87.18 | -1.69 | -1.90% | 86.78 | 92.09 | 79470 | 70522 | 4.71% |
| 2024-10-18 | 79.90 | 88.87 | 8.78 | 10.96% | 79.36 | 92.77 | 77054 | 66316 | 4.57% |
| 2024-10-17 | 81.21 | 80.09 | -0.99 | -1.22% | 79.66 | 83.51 | 41150 | 33718 | 2.44% |
| 2024-10-16 | 79.80 | 81.08 | -0.42 | -0.52% | 79.00 | 83.40 | 35536 | 28962 | 2.11% |
| 2024-10-15 | 82.30 | 81.50 | -2.09 | -2.50% | 80.57 | 86.00 | 55733 | 46437 | 3.30% |
| 2024-10-14 | 83.00 | 83.59 | -0.21 | -0.25% | 78.02 | 83.97 | 72634 | 58753 | 4.30% |
| 2024-10-11 | 95.00 | 83.80 | -10.20 | -10.85% | 81.80 | 95.00 | 74252 | 64208 | 4.40% |
| 2024-10-10 | 100.17 | 94.00 | -3.02 | -3.11% | 94.00 | 102.27 | 54352 | 52695 | 3.22% |
| 2024-10-09 | 102.06 | 97.02 | -14.07 | -12.67% | 97.02 | 110.00 | 91085 | 94088 | 5.40% |
| 2024-10-08 | 113.97 | 111.09 | 15.96 | 16.78% | 98.60 | 113.97 | 109449 | 117885 | 6.49% |
| 2024-09-30 | 85.00 | 95.13 | 15.29 | 19.15% | 80.40 | 95.35 | 104056 | 91598 | 6.17% |
| 2024-09-27 | 75.00 | 79.84 | 7.21 | 9.93% | 73.00 | 80.12 | 54644 | 41605 | 3.24% |
| 2024-09-26 | 63.85 | 72.63 | 9.75 | 15.51% | 63.31 | 72.63 | 86229 | 58658 | 5.11% |
| 2024-09-25 | 64.70 | 62.88 | -0.74 | -1.16% | 62.71 | 65.45 | 38977 | 25017 | 2.31% |
| 2024-09-24 | 59.80 | 63.62 | 4.65 | 7.89% | 58.22 | 63.63 | 45146 | 27759 | 2.68% |
| 2024-09-23 | 60.34 | 58.97 | -1.37 | -2.27% | 58.96 | 60.67 | 17747 | 10556 | 1.05% |
| 2024-09-20 | 62.88 | 60.34 | -2.59 | -4.12% | 59.81 | 63.15 | 20726 | 12632 | 1.23% |
| 2024-09-19 | 61.58 | 62.93 | 1.50 | 2.44% | 61.16 | 64.10 | 21364 | 13420 | 1.27% |
| 2024-09-18 | 60.99 | 61.43 | 0.67 | 1.10% | 59.81 | 61.95 | 14177 | 8596 | 0.84% |
| 2024-09-13 | 63.13 | 60.76 | -2.37 | -3.75% | 60.70 | 63.31 | 18063 | 11124 | 1.07% |
| 2024-09-12 | 64.56 | 63.13 | -1.27 | -1.97% | 62.90 | 65.10 | 13862 | 8878 | 0.82% |
| 2024-09-11 | 63.62 | 64.40 | 0.52 | 0.81% | 63.18 | 64.52 | 14219 | 9111 | 0.84% |
| 2024-09-10 | 62.75 | 63.88 | 1.22 | 1.95% | 61.81 | 64.68 | 19731 | 12439 | 1.17% |
| 2024-09-09 | 61.50 | 62.66 | 0.00 | 0.00% | 61.00 | 63.83 | 16112 | 10104 | 0.95% |
| 2024-09-06 | 65.60 | 62.66 | -2.38 | -3.66% | 62.62 | 65.60 | 18433 | 11715 | 1.09% |
| 2024-09-05 | 64.90 | 65.04 | 0.59 | 0.92% | 64.51 | 67.13 | 25416 | 16751 | 1.51% |
| 2024-09-04 | 63.69 | 64.45 | 0.46 | 0.72% | 63.01 | 65.58 | 21925 | 14133 | 1.30% |
| 2024-09-03 | 62.33 | 63.99 | 1.74 | 2.80% | 62.03 | 65.80 | 27132 | 17449 | 1.61% |
| 2024-09-02 | 64.00 | 62.25 | -2.59 | -3.99% | 61.80 | 64.70 | 29344 | 18459 | 1.74% |
| 2024-08-30 | 64.22 | 64.84 | 0.54 | 0.84% | 63.55 | 65.80 | 36456 | 23673 | 2.16% |
| 2024-08-29 | 61.44 | 64.30 | 2.52 | 4.08% | 61.38 | 65.20 | 28124 | 17870 | 1.67% |
| 2024-08-28 | 59.80 | 61.78 | 1.81 | 3.02% | 59.80 | 62.85 | 31907 | 19685 | 1.89% |
| 2024-08-27 | 61.60 | 59.97 | -1.68 | -2.73% | 59.88 | 62.10 | 22445 | 13588 | 1.33% |
| 2024-08-26 | 61.50 | 61.65 | 0.63 | 1.03% | 60.87 | 62.54 | 21543 | 13274 | 1.28% |
| 2024-08-23 | 62.07 | 61.02 | -0.48 | -0.78% | 60.84 | 62.46 | 27024 | 16591 | 1.60% |
| 2024-08-22 | 65.83 | 61.50 | -4.30 | -6.53% | 61.40 | 66.29 | 38372 | 24183 | 2.27% |
| 2024-08-21 | 65.50 | 65.80 | 0.25 | 0.38% | 65.28 | 67.48 | 18126 | 12006 | 1.07% |
| 2024-08-20 | 67.75 | 65.55 | -2.35 | -3.46% | 65.24 | 68.09 | 26289 | 17435 | 1.56% |
| 2024-08-19 | 70.00 | 67.90 | -2.10 | -3.00% | 67.71 | 71.39 | 24923 | 17287 | 1.48% |
| 2024-08-16 | 71.51 | 70.00 | -1.18 | -1.66% | 69.92 | 72.00 | 18951 | 13457 | 1.12% |
| 2024-08-15 | 69.59 | 71.18 | 1.28 | 1.83% | 69.31 | 73.11 | 31432 | 22477 | 1.86% |