当前时间：2026-06-21 23:02:43 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 381.60 | 408.01 | 26.41 | 6.92% | 375.64 | 413.82 | 192016 | 769441 | 10.47% |
| 2026-06-17 | 370.88 | 381.60 | 5.38 | 1.43% | 364.47 | 384.98 | 130003 | 489629 | 7.09% |
| 2026-06-16 | 371.99 | 376.22 | 3.60 | 0.97% | 363.50 | 384.97 | 143780 | 540029 | 7.84% |
| 2026-06-15 | 355.00 | 372.62 | 21.62 | 6.16% | 347.98 | 373.90 | 150833 | 549676 | 8.23% |
| 2026-06-12 | 372.18 | 351.00 | -16.00 | -4.36% | 348.00 | 386.99 | 224885 | 819302 | 12.27% |
| 2026-06-11 | 402.10 | 367.00 | -57.00 | -13.44% | 362.00 | 407.96 | 217755 | 819286 | 11.88% |
| 2026-06-10 | 412.00 | 424.00 | 3.83 | 0.91% | 400.13 | 431.31 | 193173 | 810096 | 10.54% |
| 2026-06-09 | 413.00 | 420.17 | -8.08 | -1.89% | 393.98 | 429.20 | 203292 | 845110 | 11.09% |
| 2026-06-08 | 375.54 | 428.25 | 35.25 | 8.97% | 375.45 | 450.20 | 290408 | 1194997 | 15.84% |
| 2026-06-05 | 322.78 | 393.00 | 65.50 | 20.00% | 314.90 | 393.00 | 223938 | 792888 | 12.21% |
| 2026-06-04 | 310.01 | 327.50 | 12.62 | 4.01% | 310.00 | 340.60 | 144596 | 475900 | 7.89% |
| 2026-06-03 | 304.09 | 314.88 | 8.88 | 2.90% | 304.00 | 330.58 | 138193 | 441926 | 7.54% |
| 2026-06-02 | 299.98 | 306.00 | 18.70 | 6.51% | 299.98 | 318.77 | 128645 | 396486 | 7.02% |
| 2026-06-01 | 305.00 | 287.30 | -18.70 | -6.11% | 287.00 | 309.68 | 116904 | 345875 | 6.38% |
| 2026-05-29 | 319.99 | 306.00 | -10.13 | -3.20% | 302.00 | 332.57 | 119841 | 379320 | 6.54% |
| 2026-05-28 | 318.02 | 316.13 | -4.87 | -1.52% | 301.04 | 318.80 | 128468 | 401688 | 7.01% |
| 2026-05-27 | 332.80 | 321.00 | -17.47 | -5.16% | 318.80 | 341.20 | 174650 | 576315 | 9.53% |
| 2026-05-26 | 351.30 | 338.47 | -10.53 | -3.02% | 325.01 | 383.88 | 187238 | 665574 | 10.21% |
| 2026-05-25 | 338.58 | 349.00 | 7.00 | 2.05% | 330.23 | 359.80 | 122540 | 419148 | 6.68% |
| 2026-05-22 | 335.00 | 342.00 | 7.00 | 2.09% | 322.72 | 344.20 | 132329 | 443517 | 7.22% |
| 2026-05-21 | 321.00 | 335.00 | 11.34 | 3.50% | 320.99 | 353.80 | 184043 | 623161 | 10.04% |
| 2026-05-20 | 320.00 | 323.66 | -2.51 | -0.77% | 315.45 | 325.99 | 103037 | 331249 | 5.62% |
| 2026-05-19 | 323.00 | 326.17 | 3.29 | 1.02% | 315.01 | 332.80 | 139024 | 450208 | 7.58% |
| 2026-05-18 | 300.00 | 322.88 | 17.38 | 5.69% | 297.36 | 331.76 | 166182 | 530234 | 9.06% |
| 2026-05-15 | 265.50 | 305.50 | 40.50 | 15.28% | 262.00 | 315.00 | 201244 | 584581 | 10.98% |
| 2026-05-14 | 282.00 | 265.00 | -14.65 | -5.24% | 265.00 | 282.74 | 121145 | 330269 | 6.61% |
| 2026-05-13 | 268.88 | 279.65 | 5.78 | 2.11% | 265.00 | 282.09 | 105465 | 289629 | 5.75% |
| 2026-05-12 | 269.00 | 273.87 | 2.87 | 1.06% | 266.04 | 279.50 | 115062 | 313915 | 6.28% |
| 2026-05-11 | 265.86 | 271.00 | 8.01 | 3.05% | 260.21 | 277.77 | 147362 | 398393 | 8.04% |
| 2026-05-08 | 230.50 | 262.99 | 32.51 | 14.11% | 228.58 | 270.99 | 164801 | 418924 | 8.99% |
| 2026-05-07 | 227.56 | 230.48 | 3.67 | 1.62% | 224.10 | 233.00 | 68455 | 157255 | 3.73% |
| 2026-05-06 | 228.00 | 226.81 | 2.69 | 1.20% | 222.00 | 230.50 | 76555 | 174394 | 4.18% |
| 2026-04-30 | 214.10 | 224.12 | 9.11 | 4.24% | 214.10 | 229.62 | 83440 | 187040 | 4.55% |
| 2026-04-29 | 205.03 | 215.01 | 7.36 | 3.54% | 205.00 | 216.16 | 64103 | 136503 | 3.50% |
| 2026-04-28 | 212.00 | 207.65 | -6.15 | -2.88% | 206.21 | 217.00 | 60879 | 127846 | 3.32% |
| 2026-04-27 | 204.53 | 213.80 | 8.54 | 4.16% | 204.00 | 216.99 | 71200 | 151257 | 3.88% |
| 2026-04-24 | 202.90 | 205.26 | 1.49 | 0.73% | 200.60 | 207.99 | 52989 | 108078 | 2.89% |
| 2026-04-23 | 214.00 | 203.77 | -16.22 | -7.37% | 202.34 | 214.00 | 98665 | 204742 | 5.38% |
| 2026-04-22 | 210.90 | 219.99 | 6.67 | 3.13% | 209.60 | 220.00 | 68006 | 146726 | 3.71% |
| 2026-04-21 | 212.14 | 213.32 | 2.55 | 1.21% | 207.17 | 216.25 | 50922 | 107690 | 2.78% |
| 2026-04-20 | 214.33 | 210.77 | -2.23 | -1.05% | 209.36 | 216.33 | 60970 | 129401 | 3.33% |
| 2026-04-17 | 206.00 | 213.00 | 5.02 | 2.41% | 202.28 | 213.74 | 58151 | 121535 | 3.17% |
| 2026-04-16 | 212.00 | 207.98 | 1.48 | 0.72% | 204.00 | 213.77 | 50055 | 103949 | 2.73% |
| 2026-04-15 | 209.00 | 206.50 | -0.40 | -0.19% | 205.88 | 213.82 | 59752 | 125540 | 3.26% |
| 2026-04-14 | 206.19 | 206.90 | 3.92 | 1.93% | 202.73 | 207.85 | 44242 | 90883 | 2.41% |
| 2026-04-13 | 201.00 | 202.98 | -1.02 | -0.50% | 200.02 | 206.50 | 39535 | 80445 | 2.16% |
| 2026-04-10 | 202.10 | 204.00 | 4.72 | 2.37% | 201.08 | 207.98 | 50438 | 103243 | 2.75% |
| 2026-04-09 | 199.99 | 199.28 | -4.17 | -2.05% | 197.35 | 202.12 | 39800 | 79498 | 2.17% |
| 2026-04-08 | 195.00 | 203.45 | 17.79 | 9.58% | 193.00 | 203.50 | 71687 | 143084 | 3.91% |
| 2026-04-07 | 187.90 | 185.66 | -1.64 | -0.88% | 183.41 | 189.49 | 30490 | 56786 | 1.66% |
| 2026-04-03 | 193.49 | 187.30 | -6.20 | -3.20% | 186.51 | 195.00 | 44762 | 84717 | 2.44% |
| 2026-04-02 | 200.00 | 193.50 | -8.49 | -4.20% | 192.58 | 200.76 | 45663 | 89532 | 2.49% |
| 2026-04-01 | 192.11 | 201.99 | 14.83 | 7.92% | 192.11 | 205.68 | 92426 | 184554 | 5.04% |
| 2026-03-31 | 191.99 | 187.16 | -4.10 | -2.14% | 187.10 | 194.85 | 41430 | 79014 | 2.26% |
| 2026-03-30 | 183.00 | 191.26 | 3.60 | 1.92% | 183.00 | 192.12 | 41323 | 77961 | 2.25% |
| 2026-03-27 | 185.01 | 187.66 | -0.64 | -0.34% | 182.80 | 190.28 | 39583 | 73911 | 2.16% |
| 2026-03-26 | 187.92 | 188.30 | 0.33 | 0.18% | 186.60 | 193.33 | 51149 | 97070 | 2.79% |
| 2026-03-25 | 183.05 | 187.97 | 5.98 | 3.29% | 183.05 | 189.85 | 49128 | 92045 | 2.68% |
| 2026-03-24 | 183.60 | 181.99 | 1.11 | 0.61% | 176.10 | 185.50 | 44572 | 80262 | 2.43% |
| 2026-03-23 | 183.71 | 180.88 | -5.14 | -2.76% | 180.03 | 193.50 | 67167 | 125599 | 3.66% |
| 2026-03-20 | 192.80 | 186.02 | -3.63 | -1.91% | 186.00 | 193.03 | 36153 | 68560 | 1.97% |
| 2026-03-19 | 190.02 | 189.65 | -5.15 | -2.64% | 189.00 | 193.95 | 36342 | 69506 | 1.98% |
| 2026-03-18 | 192.80 | 194.80 | 4.29 | 2.25% | 191.30 | 197.49 | 33982 | 66179 | 1.85% |
| 2026-03-17 | 197.46 | 190.51 | -5.74 | -2.92% | 190.51 | 198.49 | 35343 | 68606 | 1.93% |
| 2026-03-16 | 195.51 | 196.25 | -1.75 | -0.88% | 189.70 | 197.98 | 50531 | 97610 | 2.76% |
| 2026-03-13 | 202.51 | 198.00 | -6.71 | -3.28% | 197.60 | 204.34 | 46016 | 92365 | 2.51% |