当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 192.80 | 186.02 | -3.63 | -1.91% | 186.00 | 193.03 | 36153 | 68560 | 1.97% |
| 2026-03-19 | 190.02 | 189.65 | -5.15 | -2.64% | 189.00 | 193.95 | 36342 | 69506 | 1.98% |
| 2026-03-18 | 192.80 | 194.80 | 4.29 | 2.25% | 191.30 | 197.49 | 33982 | 66179 | 1.85% |
| 2026-03-17 | 197.46 | 190.51 | -5.74 | -2.92% | 190.51 | 198.49 | 35343 | 68606 | 1.93% |
| 2026-03-16 | 195.51 | 196.25 | -1.75 | -0.88% | 189.70 | 197.98 | 50531 | 97610 | 2.76% |
| 2026-03-13 | 202.51 | 198.00 | -6.71 | -3.28% | 197.60 | 204.34 | 46016 | 92365 | 2.51% |
| 2026-03-12 | 207.96 | 204.71 | -3.99 | -1.91% | 203.00 | 210.68 | 38130 | 78551 | 2.08% |
| 2026-03-11 | 214.66 | 208.70 | -7.10 | -3.29% | 208.35 | 215.55 | 46716 | 98829 | 2.55% |
| 2026-03-10 | 212.04 | 215.80 | 7.46 | 3.58% | 211.00 | 217.30 | 54413 | 116530 | 2.97% |
| 2026-03-09 | 204.03 | 208.34 | -4.11 | -1.93% | 200.10 | 209.66 | 59425 | 121186 | 3.24% |
| 2026-03-06 | 212.66 | 212.45 | -0.54 | -0.25% | 211.69 | 216.88 | 35822 | 76674 | 1.95% |
| 2026-03-05 | 217.95 | 212.99 | 1.79 | 0.85% | 211.66 | 218.18 | 44026 | 94677 | 2.40% |
| 2026-03-04 | 208.91 | 211.20 | 1.62 | 0.77% | 208.91 | 214.88 | 58433 | 124186 | 3.19% |
| 2026-03-03 | 226.90 | 209.58 | -17.97 | -7.90% | 209.05 | 229.00 | 104317 | 226097 | 5.69% |
| 2026-03-02 | 224.00 | 227.55 | -4.82 | -2.07% | 222.35 | 235.00 | 84158 | 191359 | 4.59% |
| 2026-02-27 | 233.00 | 232.37 | -4.66 | -1.97% | 229.30 | 237.90 | 57214 | 133509 | 3.12% |
| 2026-02-26 | 233.00 | 237.03 | 0.43 | 0.18% | 230.90 | 243.95 | 87770 | 209141 | 4.79% |
| 2026-02-25 | 228.05 | 236.60 | 3.90 | 1.68% | 223.01 | 237.88 | 94007 | 215729 | 5.13% |
| 2026-02-24 | 242.42 | 232.70 | -9.68 | -3.99% | 226.00 | 248.42 | 130952 | 308651 | 7.14% |
| 2026-02-13 | 231.00 | 242.38 | 7.90 | 3.37% | 228.25 | 242.53 | 99919 | 237397 | 5.45% |
| 2026-02-12 | 230.51 | 234.48 | 5.68 | 2.48% | 229.79 | 237.66 | 73564 | 172023 | 4.01% |
| 2026-02-11 | 228.00 | 228.80 | -0.20 | -0.09% | 225.01 | 236.80 | 61530 | 141612 | 3.36% |
| 2026-02-10 | 226.50 | 229.00 | 2.88 | 1.27% | 225.00 | 233.78 | 82859 | 189741 | 4.52% |
| 2026-02-09 | 221.00 | 226.12 | 8.72 | 4.01% | 215.50 | 227.00 | 88915 | 197049 | 4.85% |
| 2026-02-06 | 202.00 | 217.40 | 12.28 | 5.99% | 198.48 | 224.68 | 122211 | 261692 | 6.67% |
| 2026-02-05 | 210.00 | 205.12 | -11.39 | -5.26% | 202.80 | 211.82 | 80442 | 165842 | 4.39% |
| 2026-02-04 | 221.56 | 216.51 | -8.48 | -3.77% | 212.50 | 223.99 | 87284 | 189059 | 4.76% |
| 2026-02-03 | 220.54 | 224.99 | 5.71 | 2.60% | 216.00 | 230.00 | 110345 | 247879 | 6.02% |
| 2026-02-02 | 226.00 | 219.28 | -9.72 | -4.24% | 216.28 | 232.28 | 113606 | 253392 | 6.20% |
| 2026-01-30 | 212.96 | 229.00 | 16.54 | 7.78% | 205.12 | 241.98 | 147291 | 326748 | 8.03% |
| 2026-01-29 | 210.40 | 212.46 | 1.92 | 0.91% | 210.20 | 224.22 | 91246 | 198513 | 4.98% |
| 2026-01-28 | 218.00 | 210.54 | -10.46 | -4.73% | 208.89 | 219.88 | 80316 | 170929 | 4.38% |
| 2026-01-27 | 203.70 | 221.00 | 16.60 | 8.12% | 200.94 | 224.10 | 125591 | 265794 | 6.85% |
| 2026-01-26 | 225.00 | 204.40 | -11.81 | -5.46% | 203.68 | 229.68 | 115530 | 246221 | 6.30% |
| 2026-01-23 | 211.50 | 216.21 | 4.51 | 2.13% | 211.50 | 224.50 | 80359 | 174639 | 4.38% |
| 2026-01-22 | 216.00 | 211.70 | -3.30 | -1.53% | 207.89 | 221.03 | 81841 | 174740 | 4.46% |
| 2026-01-21 | 212.78 | 215.00 | -1.44 | -0.67% | 210.50 | 219.97 | 78434 | 168312 | 4.28% |
| 2026-01-20 | 214.42 | 216.44 | 2.09 | 0.98% | 212.61 | 223.30 | 91896 | 199375 | 5.01% |
| 2026-01-19 | 223.00 | 214.35 | -6.15 | -2.79% | 213.80 | 224.92 | 117041 | 255512 | 6.38% |
| 2026-01-16 | 201.03 | 220.50 | 19.63 | 9.77% | 201.03 | 228.66 | 156546 | 339553 | 8.54% |
| 2026-01-15 | 199.60 | 200.87 | 0.87 | 0.44% | 195.08 | 205.80 | 99746 | 198829 | 5.44% |
| 2026-01-14 | 203.00 | 200.00 | -5.00 | -2.44% | 198.60 | 220.66 | 145357 | 302478 | 7.93% |
| 2026-01-13 | 197.88 | 205.00 | 7.00 | 3.54% | 195.00 | 215.24 | 143388 | 297549 | 7.82% |
| 2026-01-12 | 196.08 | 198.00 | 2.30 | 1.18% | 191.83 | 199.88 | 94856 | 186184 | 5.17% |
| 2026-01-09 | 190.00 | 195.70 | 4.70 | 2.46% | 190.00 | 199.77 | 87825 | 172029 | 4.79% |
| 2026-01-08 | 189.00 | 191.00 | 0.12 | 0.06% | 188.00 | 194.66 | 69908 | 134019 | 3.81% |
| 2026-01-07 | 195.00 | 190.88 | -8.92 | -4.46% | 189.18 | 198.66 | 108177 | 208733 | 5.90% |
| 2026-01-06 | 191.36 | 199.80 | 8.74 | 4.57% | 191.36 | 203.77 | 112850 | 221969 | 6.16% |
| 2026-01-05 | 187.50 | 191.06 | -1.04 | -0.54% | 187.03 | 196.00 | 100186 | 191709 | 5.46% |
| 2025-12-31 | 191.07 | 192.10 | 1.00 | 0.52% | 185.21 | 196.52 | 112157 | 214518 | 6.12% |
| 2025-12-30 | 172.02 | 191.10 | 16.09 | 9.19% | 171.50 | 200.00 | 149693 | 276046 | 8.17% |
| 2025-12-29 | 168.42 | 175.01 | 5.53 | 3.26% | 168.11 | 179.45 | 83249 | 145166 | 4.54% |
| 2025-12-26 | 167.20 | 169.48 | 2.24 | 1.34% | 165.20 | 172.00 | 61370 | 103227 | 3.35% |
| 2025-12-25 | 160.89 | 167.24 | 7.49 | 4.69% | 159.82 | 170.00 | 72029 | 119168 | 3.93% |
| 2025-12-24 | 156.38 | 159.75 | 3.40 | 2.17% | 155.60 | 159.96 | 34222 | 54088 | 1.87% |
| 2025-12-23 | 159.24 | 156.35 | -3.00 | -1.88% | 155.60 | 159.24 | 33408 | 52515 | 1.82% |
| 2025-12-22 | 157.27 | 159.35 | 5.21 | 3.38% | 155.15 | 160.85 | 52834 | 83579 | 2.88% |
| 2025-12-19 | 152.90 | 154.14 | 2.38 | 1.57% | 152.90 | 156.28 | 28151 | 43560 | 1.54% |
| 2025-12-18 | 152.17 | 151.76 | -2.90 | -1.88% | 151.48 | 156.22 | 26083 | 40021 | 1.42% |
| 2025-12-17 | 151.00 | 154.66 | 3.98 | 2.64% | 150.03 | 155.00 | 29267 | 44700 | 1.60% |
| 2025-12-16 | 152.99 | 150.68 | -2.99 | -1.95% | 149.90 | 155.35 | 26723 | 40522 | 1.46% |
| 2025-12-15 | 153.00 | 153.67 | 0.17 | 0.11% | 152.20 | 157.77 | 42062 | 65636 | 2.29% |
| 2025-12-12 | 153.29 | 153.50 | -0.34 | -0.22% | 150.79 | 155.00 | 51120 | 78181 | 2.79% |
| 2025-12-11 | 158.19 | 153.84 | -4.43 | -2.80% | 153.80 | 158.90 | 40636 | 63318 | 2.22% |